Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.00	13.39	13.00	13.25	32,610	+0.45(+3.52%)
Nov 29, 2007	12.90	12.90	12.65	12.80	5,155	-0.09(-0.70%)
Nov 28, 2007	12.75	12.95	12.38	12.89	35,975	+0.18(+1.42%)
Nov 27, 2007	12.68	12.75	12.50	12.71	2,946	+0.03(+0.24%)
Nov 26, 2007	12.87	12.87	12.68	12.68	3,136	-0.02(-0.16%)
Nov 23, 2007	12.66	12.76	12.30	12.70	12,550	+0.20(+1.60%)
Nov 21, 2007	12.71	12.76	12.50	12.50	8,735	-0.22(-1.73%)
Nov 20, 2007	12.75	13.00	12.51	12.72	28,150	-0.04(-0.31%)
Nov 19, 2007	12.76	12.98	12.76	12.76	3,084	-0.09(-0.70%)
Nov 16, 2007	12.66	12.89	12.50	12.85	11,846	-0.20(-1.53%)
Nov 15, 2007	13.05	13.05	13.05	13.05	0	+0.00(+0.00%)
Nov 14, 2007	13.25	13.25	12.60	13.05	4,100	-0.40(-2.97%)
Nov 13, 2007	12.25	13.45	12.25	13.45	8,126	+1.14(+9.26%)
Nov 12, 2007	12.22	12.49	12.22	12.31	38,500	-0.04(-0.32%)
Nov 09, 2007	12.50	12.50	12.21	12.35	8,985	-0.08(-0.64%)
Nov 08, 2007	12.50	12.50	12.21	12.43	5,250	-0.04(-0.32%)
Nov 07, 2007	12.28	12.69	12.28	12.47	102,204	+0.03(+0.24%)
Nov 06, 2007	12.35	12.70	12.28	12.44	7,945	+0.07(+0.57%)
Nov 05, 2007	12.21	12.79	12.21	12.37	74,265	-0.42(-3.28%)
Nov 02, 2007	12.87	12.98	12.61	12.79	8,904	-0.31(-2.37%)