Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	37.42	37.80	36.88	37.59	176,167	+0.02(+0.05%)
Nov 29, 2023	38.39	39.03	37.32	37.57	151,900	-0.53(-1.40%)
Nov 28, 2023	38.45	38.45	37.72	38.11	106,712	-0.15(-0.39%)
Nov 27, 2023	39.12	39.12	38.02	38.25	117,452	-1.32(-3.33%)
Nov 24, 2023	38.85	39.58	38.85	39.57	68,811	+0.76(+1.96%)
Nov 22, 2023	39.27	39.58	38.47	38.81	152,871	-0.22(-0.56%)
Nov 21, 2023	38.50	39.03	38.46	39.03	142,535	+0.18(+0.46%)
Nov 20, 2023	39.45	39.58	38.81	38.85	160,582	-0.67(-1.70%)
Nov 17, 2023	38.74	39.54	38.45	39.52	152,872	+1.18(+3.07%)
Nov 16, 2023	39.28	39.28	38.24	38.34	173,259	-1.07(-2.71%)
Nov 15, 2023	38.41	39.58	38.41	39.41	193,501	+0.92(+2.39%)
Nov 14, 2023	38.47	38.67	37.86	38.49	301,896	+0.73(+1.94%)
Nov 13, 2023	38.15	38.58	37.75	37.76	177,980	-0.68(-1.78%)
Nov 10, 2023	38.13	38.81	38.13	38.44	157,697	+0.22(+0.57%)
Nov 09, 2023	38.66	38.66	37.96	38.22	105,118	-0.42(-1.08%)
Nov 08, 2023	38.28	38.64	37.51	38.64	118,816	+0.54(+1.43%)
Nov 07, 2023	38.73	38.86	38.06	38.10	145,248	-0.87(-2.23%)
Nov 06, 2023	38.80	39.05	38.40	38.97	169,933	-0.06(-0.15%)
Nov 03, 2023	39.50	39.81	38.89	39.03	197,125	+0.01(+0.03%)
Nov 02, 2023	38.06	39.34	38.06	39.02	152,488	+1.09(+2.87%)