Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.68	22.68	22.05	22.17	187,140	-0.51(-2.27%)
Nov 27, 2020	23.00	23.04	22.26	22.69	62,688	-0.32(-1.38%)
Nov 25, 2020	23.50	23.50	22.52	23.00	82,479	-0.65(-2.77%)
Nov 24, 2020	23.04	23.69	22.75	23.66	221,035	+0.95(+4.20%)
Nov 23, 2020	22.71	23.00	22.46	22.71	176,355	+0.22(+1.00%)
Nov 20, 2020	21.56	22.67	21.50	22.48	279,211	+0.79(+3.66%)
Nov 19, 2020	21.44	21.74	21.14	21.69	128,836	+0.26(+1.22%)
Nov 18, 2020	21.98	22.13	21.41	21.43	136,615	-0.55(-2.51%)
Nov 17, 2020	21.92	22.19	21.21	21.98	156,542	-0.03(-0.13%)
Nov 16, 2020	21.68	22.13	21.45	22.00	151,648	+0.80(+3.79%)
Nov 13, 2020	20.43	21.36	20.35	21.20	181,113	+0.96(+4.76%)
Nov 12, 2020	20.43	20.62	19.84	20.24	232,522	-0.37(-1.81%)
Nov 11, 2020	22.14	22.18	20.47	20.61	111,033	-1.34(-6.09%)
Nov 10, 2020	21.36	22.36	21.31	21.95	251,179	+0.75(+3.53%)
Nov 09, 2020	20.85	21.61	19.94	21.20	284,870	+2.51(+13.40%)
Nov 06, 2020	18.99	19.25	18.64	18.70	120,135	-0.28(-1.48%)
Nov 05, 2020	18.41	19.08	18.30	18.98	362,491	+0.57(+3.10%)
Nov 04, 2020	18.46	18.70	18.00	18.41	387,887	-0.31(-1.65%)
Nov 03, 2020	19.08	19.19	18.65	18.71	134,350	-0.07(-0.40%)