Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.90	34.15	33.82	33.90	47,755	+0.05(+0.13%)
Nov 27, 2019	33.99	34.00	33.62	33.85	59,804	+0.05(+0.16%)
Nov 26, 2019	33.80	33.95	33.59	33.80	121,948	+0.10(+0.30%)
Nov 25, 2019	32.67	33.70	32.67	33.70	128,012	+1.03(+3.16%)
Nov 22, 2019	32.61	32.74	32.48	32.67	104,602	+0.17(+0.53%)
Nov 21, 2019	32.82	32.95	32.43	32.49	118,459	-0.28(-0.86%)
Nov 20, 2019	32.82	33.10	32.58	32.78	145,650	-0.23(-0.69%)
Nov 19, 2019	33.31	33.37	32.87	33.00	157,414	-0.20(-0.60%)
Nov 18, 2019	33.46	33.61	32.98	33.21	120,673	-0.26(-0.79%)
Nov 15, 2019	33.88	34.12	33.32	33.47	677,231	-0.31(-0.92%)
Nov 14, 2019	34.02	34.22	33.64	33.78	218,100	-0.26(-0.78%)
Nov 13, 2019	34.04	34.27	33.99	34.05	150,203	-0.20(-0.59%)
Nov 12, 2019	34.72	34.72	34.15	34.25	109,085	-0.47(-1.34%)
Nov 11, 2019	34.89	35.30	34.63	34.71	122,885	-0.33(-0.94%)
Nov 08, 2019	34.99	35.07	34.60	35.04	122,674	+0.13(+0.37%)
Nov 07, 2019	35.51	35.52	34.83	34.91	117,123	-0.35(-0.98%)
Nov 06, 2019	35.30	35.44	34.84	35.26	91,795	-0.05(-0.13%)
Nov 05, 2019	35.48	35.51	35.16	35.30	90,290	+0.01(+0.03%)
Nov 04, 2019	35.41	36.13	35.29	35.30	186,774	+0.19(+0.55%)