Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.82	23.08	22.52	22.90	192,774	+0.16(+0.68%)
Nov 29, 2012	22.70	22.89	22.49	22.74	263,322	+0.27(+1.20%)
Nov 28, 2012	22.17	22.66	21.84	22.48	183,694	+0.26(+1.18%)
Nov 27, 2012	21.99	22.48	21.99	22.21	236,996	+0.18(+0.81%)
Nov 26, 2012	21.41	22.08	21.41	22.03	322,061	+0.50(+2.31%)
Nov 23, 2012	21.43	21.84	21.17	21.54	170,786	+0.28(+1.30%)
Nov 21, 2012	20.65	21.72	20.43	21.26	2,275,356	-4.73(-18.18%)
Nov 20, 2012	26.19	26.19	25.77	25.98	95,461	-0.22(-0.84%)
Nov 19, 2012	25.69	26.93	25.69	26.20	195,163	+0.88(+3.48%)
Nov 16, 2012	24.70	25.84	24.70	25.32	155,677	+0.59(+2.38%)
Nov 15, 2012	24.48	25.03	24.38	24.74	256,465	+0.33(+1.37%)
Nov 14, 2012	24.84	25.16	24.22	24.40	277,440	-0.40(-1.61%)
Nov 13, 2012	25.10	25.47	24.60	24.80	163,286	-0.38(-1.49%)
Nov 12, 2012	25.47	26.04	25.12	25.18	72,430	-0.29(-1.12%)
Nov 09, 2012	25.52	25.84	25.42	25.46	65,064	-0.14(-0.54%)
Nov 08, 2012	26.29	26.29	25.49	25.60	114,016	-0.66(-2.52%)
Nov 07, 2012	27.19	27.22	26.26	26.26	113,882	-1.22(-4.45%)
Nov 06, 2012	27.23	27.58	27.07	27.49	104,514	+0.35(+1.29%)
Nov 05, 2012	27.36	27.36	26.88	27.14	149,645	-0.20(-0.74%)
Nov 02, 2012	28.05	28.11	27.32	27.34	120,396	-0.70(-2.50%)