Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.90	19.90	19.52	19.73	323,526	-0.24(-1.21%)
Nov 27, 2009	19.71	20.63	19.62	19.98	149,774	-0.45(-2.22%)
Nov 25, 2009	20.66	20.66	20.38	20.43	77,445	-0.11(-0.53%)
Nov 24, 2009	20.74	20.74	20.32	20.54	149,487	-0.20(-0.94%)
Nov 23, 2009	21.02	21.45	20.65	20.74	121,935	+0.07(+0.34%)
Nov 20, 2009	20.56	20.76	20.45	20.67	164,043	-0.13(-0.64%)
Nov 19, 2009	20.91	21.02	20.32	20.80	261,153	-0.24(-1.15%)
Nov 18, 2009	20.83	21.06	20.58	21.04	164,393	+0.15(+0.71%)
Nov 17, 2009	20.81	20.98	20.47	20.89	121,033	+0.04(+0.19%)
Nov 16, 2009	20.34	21.03	20.23	20.85	132,520	+0.71(+3.54%)
Nov 13, 2009	19.98	20.36	19.71	20.14	126,421	+0.10(+0.51%)
Nov 12, 2009	20.28	20.40	19.90	20.04	162,989	-0.32(-1.58%)
Nov 11, 2009	20.45	20.57	20.10	20.36	118,292	+0.10(+0.50%)
Nov 10, 2009	20.33	20.43	20.04	20.26	172,017	-0.17(-0.84%)
Nov 09, 2009	19.90	20.43	19.90	20.43	239,844	+0.63(+3.16%)
Nov 06, 2009	19.52	19.84	19.44	19.80	170,317	+0.07(+0.36%)
Nov 05, 2009	19.46	19.80	19.24	19.73	260,927	+0.51(+2.65%)
Nov 04, 2009	19.80	19.96	19.13	19.22	386,869	-0.52(-2.66%)
Nov 03, 2009	19.29	19.80	18.98	19.75	289,279	+0.27(+1.37%)