Scholastic Cp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	26.25	26.31	25.93	26.08	467,826	-0.23(-0.86%)
Nov 29, 2006	26.29	26.39	26.14	26.31	587,007	+0.19(+0.72%)
Nov 28, 2006	26.30	26.36	26.07	26.12	354,330	-0.20(-0.74%)
Nov 27, 2006	26.63	26.65	26.19	26.32	433,958	-0.43(-1.61%)
Nov 24, 2006	26.50	26.79	26.36	26.75	111,531	+0.06(+0.23%)
Nov 22, 2006	26.62	26.82	26.47	26.68	319,464	+0.24(+0.92%)
Nov 21, 2006	26.38	26.53	26.07	26.44	318,267	+0.04(+0.15%)
Nov 20, 2006	26.42	26.74	26.32	26.40	306,768	-0.09(-0.35%)
Nov 17, 2006	26.46	26.50	26.22	26.50	280,452	+0.08(+0.30%)
Nov 16, 2006	26.77	26.78	26.25	26.42	189,138	-0.19(-0.71%)
Nov 15, 2006	26.31	26.73	26.17	26.61	317,796	+0.22(+0.83%)
Nov 14, 2006	25.93	26.40	25.89	26.39	379,495	+0.45(+1.72%)
Nov 13, 2006	25.79	26.05	25.79	25.94	186,589	+0.05(+0.21%)
Nov 10, 2006	25.62	25.93	25.57	25.89	180,805	+0.34(+1.32%)
Nov 09, 2006	25.66	25.75	25.36	25.55	435,858	-0.02(-0.09%)
Nov 08, 2006	25.10	25.62	25.06	25.57	297,951	+0.44(+1.74%)
Nov 07, 2006	25.01	25.31	24.78	25.13	198,970	+0.19(+0.75%)
Nov 06, 2006	24.49	25.17	24.47	24.95	341,418	+0.45(+1.82%)
Nov 03, 2006	24.48	24.77	24.39	24.50	361,473	+0.03(+0.13%)
Nov 02, 2006	24.42	24.57	24.37	24.47	242,835	+0.05(+0.19%)