Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	23.51	23.51	23.03	22.94	67,148	-0.70(-2.94%)
Nov 29, 2021	24.72	24.80	23.57	23.64	35,287	-0.88(-3.60%)
Nov 26, 2021	24.85	25.44	23.94	24.52	22,626	-1.01(-3.94%)
Nov 24, 2021	25.54	25.85	25.48	25.53	15,798	-0.28(-1.10%)
Nov 23, 2021	25.62	25.91	25.16	25.81	44,816	+0.29(+1.15%)
Nov 22, 2021	25.46	26.01	25.33	25.52	160,413	+0.29(+1.15%)
Nov 19, 2021	25.68	25.68	25.06	25.22	25,303	-0.72(-2.79%)
Nov 18, 2021	25.48	26.21	25.23	25.95	38,115	+0.23(+0.91%)
Nov 17, 2021	25.66	25.83	25.22	25.71	31,897	-0.08(-0.29%)
Nov 16, 2021	25.69	25.95	25.47	25.79	25,723	+0.14(+0.55%)
Nov 15, 2021	25.84	25.84	24.88	25.65	48,224	-0.07(-0.29%)
Nov 12, 2021	26.47	26.86	25.61	25.72	19,623	-0.59(-2.23%)
Nov 11, 2021	26.08	26.41	25.84	26.31	20,269	+0.19(+0.71%)
Nov 10, 2021	26.31			26.12	27,587	-0.14(-0.53%)
Nov 09, 2021	26.32	26.33	25.73	26.26	60,334	-0.20(-0.77%)
Nov 08, 2021	26.18	26.55	25.92	26.47	29,386	+0.56(+2.16%)
Nov 05, 2021	25.05	25.91	24.89	25.91	90,547	+0.94(+3.76%)
Nov 04, 2021	25.32	25.51	24.70	24.97	30,158	-0.19(-0.74%)
Nov 03, 2021	24.48	25.48	24.48	25.15	31,152	+0.75(+3.09%)
Nov 02, 2021	24.68	24.73	24.30	24.40	32,106	-0.31(-1.24%)