Skip to main content

Powell Inds Inc (NQ: POWL )

164.27 -5.54 (-3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.51 23.51 23.03 22.94 67,148 -0.70(-2.94%)
Nov 29, 2021 24.72 24.80 23.57 23.64 35,287 -0.88(-3.60%)
Nov 26, 2021 24.85 25.44 23.94 24.52 22,626 -1.01(-3.94%)
Nov 24, 2021 25.54 25.85 25.48 25.53 15,798 -0.28(-1.10%)
Nov 23, 2021 25.62 25.91 25.16 25.81 44,816 +0.29(+1.15%)
Nov 22, 2021 25.46 26.01 25.33 25.52 160,413 +0.29(+1.15%)
Nov 19, 2021 25.68 25.68 25.06 25.22 25,303 -0.72(-2.79%)
Nov 18, 2021 25.48 26.21 25.23 25.95 38,115 +0.23(+0.91%)
Nov 17, 2021 25.66 25.83 25.22 25.71 31,897 -0.08(-0.29%)
Nov 16, 2021 25.69 25.95 25.47 25.79 25,723 +0.14(+0.55%)
Nov 15, 2021 25.84 25.84 24.88 25.65 48,224 -0.07(-0.29%)
Nov 12, 2021 26.47 26.86 25.61 25.72 19,623 -0.59(-2.23%)
Nov 11, 2021 26.08 26.41 25.84 26.31 20,269 +0.19(+0.71%)
Nov 10, 2021 26.31 26.12 27,587 -0.14(-0.53%)
Nov 09, 2021 26.32 26.33 25.73 26.26 60,334 -0.20(-0.77%)
Nov 08, 2021 26.18 26.55 25.92 26.47 29,386 +0.56(+2.16%)
Nov 05, 2021 25.05 25.91 24.89 25.91 90,547 +0.94(+3.76%)
Nov 04, 2021 25.32 25.51 24.70 24.97 30,158 -0.19(-0.74%)
Nov 03, 2021 24.48 25.48 24.48 25.15 31,152 +0.75(+3.09%)
Nov 02, 2021 24.68 24.73 24.30 24.40 32,106 -0.31(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.