Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.85	24.85	23.24	23.40	226,175	-1.53(-6.14%)
Nov 27, 2020	24.95	25.15	24.66	24.93	31,464	-0.02(-0.07%)
Nov 25, 2020	24.97	25.06	24.46	24.95	63,922	-0.25(-1.01%)
Nov 24, 2020	25.12	25.32	24.67	25.20	319,246	+0.49(+1.98%)
Nov 23, 2020	24.47	24.95	23.69	24.71	61,552	+0.45(+1.87%)
Nov 20, 2020	24.06	24.60	23.93	24.26	55,421	-0.08(-0.33%)
Nov 19, 2020	23.57	24.51	23.01	24.34	65,436	+0.61(+2.56%)
Nov 18, 2020	24.17	24.49	23.60	23.73	32,030	-0.22(-0.91%)
Nov 17, 2020	24.19	24.40	23.41	23.95	40,203	-0.24(-1.01%)
Nov 16, 2020	24.21	24.46	23.81	24.19	55,380	+0.59(+2.51%)
Nov 13, 2020	23.45	23.81	22.85	23.60	37,344	+0.57(+2.49%)
Nov 12, 2020	23.25	23.78	22.75	23.03	42,950	-0.39(-1.65%)
Nov 11, 2020	24.15	24.15	23.15	23.41	45,475	-0.51(-2.14%)
Nov 10, 2020	24.06	24.11	23.32	23.92	71,179	+0.22(+0.91%)
Nov 09, 2020	23.41	25.04	22.61	23.71	74,672	+1.75(+7.97%)
Nov 06, 2020	22.44	22.58	21.55	21.96	191,291	-0.68(-3.01%)
Nov 05, 2020	21.66	22.70	21.66	22.64	47,970	+1.03(+4.77%)
Nov 04, 2020	22.25	22.55	21.44	21.61	31,343	-0.95(-4.21%)
Nov 03, 2020	22.24	23.05	21.37	22.56	44,768	+0.83(+3.80%)