Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.88	36.88	36.40	36.40	29,703	-0.57(-1.54%)
Nov 27, 2019	37.22	37.53	36.75	36.97	62,719	-0.18(-0.49%)
Nov 26, 2019	36.32	37.16	36.24	37.16	113,091	+0.91(+2.51%)
Nov 25, 2019	34.74	36.30	34.69	36.25	131,572	+1.51(+4.36%)
Nov 22, 2019	34.61	34.92	34.26	34.73	79,970	+0.26(+0.76%)
Nov 21, 2019	34.68	34.71	34.21	34.47	45,236	-0.16(-0.46%)
Nov 20, 2019	34.26	35.33	34.25	34.63	72,751	+0.19(+0.56%)
Nov 19, 2019	34.34	34.45	34.10	34.44	57,832	+0.30(+0.87%)
Nov 18, 2019	34.56	34.59	34.03	34.14	33,327	-0.48(-1.38%)
Nov 15, 2019	34.53	34.77	34.43	34.62	61,412	+0.29(+0.85%)
Nov 14, 2019	34.30	34.65	34.18	34.32	78,375	-0.20(-0.59%)
Nov 13, 2019	34.63	34.82	34.36	34.53	50,895	-0.35(-1.00%)
Nov 12, 2019	34.76	35.06	34.57	34.88	49,632	+0.13(+0.38%)
Nov 11, 2019	34.67	34.92	34.42	34.75	49,690	-0.24(-0.70%)
Nov 08, 2019	34.50	34.99	34.26	34.99	65,322	+0.42(+1.21%)
Nov 07, 2019	34.88	35.03	34.36	34.57	59,549	-0.09(-0.25%)
Nov 06, 2019	34.90	35.05	34.32	34.66	63,818	-0.38(-1.09%)
Nov 05, 2019	34.76	35.21	34.50	35.04	58,891	+0.33(+0.95%)
Nov 04, 2019	34.71	35.01	34.28	34.71	84,658	+0.44(+1.29%)