Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	36.86	36.86	36.39	36.39	29,718	-0.57(-1.54%)
Nov 27, 2019	37.20	37.51	36.73	36.95	62,752	-0.18(-0.49%)
Nov 26, 2019	36.30	37.14	36.22	37.14	113,150	+0.91(+2.51%)
Nov 25, 2019	34.72	36.28	34.67	36.23	131,641	+1.51(+4.36%)
Nov 22, 2019	34.59	34.90	34.24	34.71	80,012	+0.26(+0.76%)
Nov 21, 2019	34.66	34.69	34.19	34.45	45,260	-0.16(-0.46%)
Nov 20, 2019	34.24	35.31	34.23	34.61	72,789	+0.19(+0.56%)
Nov 19, 2019	34.32	34.43	34.08	34.42	57,862	+0.30(+0.87%)
Nov 18, 2019	34.54	34.57	34.02	34.12	33,344	-0.48(-1.38%)
Nov 15, 2019	34.51	34.75	34.42	34.60	61,444	+0.29(+0.85%)
Nov 14, 2019	34.28	34.63	34.16	34.31	78,416	-0.20(-0.59%)
Nov 13, 2019	34.62	34.81	34.35	34.51	50,922	-0.35(-1.00%)
Nov 12, 2019	34.74	35.04	34.55	34.86	49,658	+0.13(+0.38%)
Nov 11, 2019	34.65	34.90	34.40	34.73	49,716	-0.24(-0.70%)
Nov 08, 2019	34.48	34.97	34.24	34.97	65,356	+0.42(+1.21%)
Nov 07, 2019	34.86	35.02	34.35	34.55	59,580	-0.09(-0.25%)
Nov 06, 2019	34.88	35.03	34.31	34.64	63,851	-0.38(-1.09%)
Nov 05, 2019	34.75	35.19	34.48	35.02	58,922	+0.33(+0.95%)
Nov 04, 2019	34.69	34.99	34.26	34.69	84,702	+0.44(+1.29%)