Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.64	26.25	25.64	25.96	32,620	+0.33(+1.29%)
Nov 29, 2018	25.56	25.99	25.48	25.63	16,777	-0.14(-0.53%)
Nov 28, 2018	25.11	25.76	24.80	25.76	47,330	+0.66(+2.64%)
Nov 27, 2018	24.59	25.30	24.59	25.10	20,015	-0.25(-0.97%)
Nov 26, 2018	25.26	25.85	25.15	25.35	28,155	+0.09(+0.37%)
Nov 23, 2018	25.99	26.00	25.02	25.25	11,187	-0.82(-3.13%)
Nov 21, 2018		26.07	26.07	26.07	0	-0.25(-0.94%)
Nov 20, 2018	26.26	26.69	25.49	26.32	25,613	-0.37(-1.37%)
Nov 19, 2018	27.56	27.56	26.55	26.68	15,752	-0.76(-2.76%)
Nov 16, 2018	26.95	27.82	26.87	27.44	42,983	+0.42(+1.56%)
Nov 15, 2018	25.96	27.78	25.88	27.02	24,692	+0.87(+3.32%)
Nov 14, 2018	26.99	27.35	25.96	26.15	27,592	-0.61(-2.27%)
Nov 13, 2018	26.65	27.16	26.19	26.76	24,490	+0.08(+0.28%)
Nov 12, 2018	27.37	27.37	26.58	26.68	14,649	-0.70(-2.55%)
Nov 09, 2018	27.30	27.85	26.92	27.38	34,552	-0.31(-1.13%)
Nov 08, 2018	27.57	28.15	27.02	27.69	18,057	+0.12(+0.43%)
Nov 07, 2018	27.69	28.11	26.81	27.57	19,598	-0.10(-0.37%)
Nov 06, 2018	25.27	27.82	25.27	27.67	43,969	+2.41(+9.53%)
Nov 05, 2018	24.95	25.77	24.58	25.27	147,578	+0.39(+1.56%)
Nov 02, 2018	25.07	25.80	24.59	24.88	103,064	-0.13(-0.54%)