Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.67	26.28	25.67	25.99	32,583	+0.33(+1.29%)
Nov 29, 2018	25.59	26.02	25.51	25.66	16,758	-0.14(-0.53%)
Nov 28, 2018	25.14	25.79	24.82	25.79	47,276	+0.66(+2.64%)
Nov 27, 2018	24.62	25.33	24.62	25.13	19,992	-0.25(-0.97%)
Nov 26, 2018	25.29	25.88	25.18	25.38	28,123	+0.09(+0.37%)
Nov 23, 2018	26.02	26.03	25.05	25.28	11,174	-0.82(-3.13%)
Nov 21, 2018		26.10	26.10	26.10	0	-0.25(-0.94%)
Nov 20, 2018	26.29	26.72	25.52	26.35	25,584	-0.37(-1.37%)
Nov 19, 2018	27.59	27.59	26.58	26.71	15,734	-0.76(-2.76%)
Nov 16, 2018	26.98	27.85	26.91	27.47	42,933	+0.42(+1.56%)
Nov 15, 2018	25.99	27.81	25.91	27.05	24,664	+0.87(+3.32%)
Nov 14, 2018	27.02	27.38	25.99	26.18	27,560	-0.61(-2.27%)
Nov 13, 2018	26.68	27.19	26.22	26.79	24,462	+0.08(+0.28%)
Nov 12, 2018	27.40	27.40	26.61	26.71	14,633	-0.70(-2.55%)
Nov 09, 2018	27.33	27.88	26.96	27.41	34,513	-0.31(-1.13%)
Nov 08, 2018	27.60	28.18	27.05	27.72	18,036	+0.12(+0.43%)
Nov 07, 2018	27.72	28.14	26.84	27.61	19,576	-0.10(-0.37%)
Nov 06, 2018	25.29	27.85	25.29	27.71	43,919	+2.41(+9.53%)
Nov 05, 2018	24.98	25.80	24.60	25.29	147,410	+0.39(+1.56%)
Nov 02, 2018	25.10	25.83	24.62	24.91	102,946	-0.13(-0.54%)