Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.44	32.65	31.75	31.83	30,840	-0.70(-2.16%)
Nov 26, 2014	32.58	32.53	32.53	32.53	29,945	-0.19(-0.59%)
Nov 25, 2014	33.24	33.44	32.32	32.73	51,168	-0.36(-1.09%)
Nov 24, 2014	32.82	33.21	32.82	33.08	58,104	+0.41(+1.26%)
Nov 21, 2014	33.33	33.34	32.42	32.67	50,091	-0.05(-0.16%)
Nov 20, 2014	32.40	32.80	32.24	32.73	100,457	+0.31(+0.95%)
Nov 19, 2014	32.49	32.72	31.91	32.42	109,440	-0.27(-0.82%)
Nov 18, 2014	32.32	32.80	32.32	32.69	55,666	+0.59(+1.84%)
Nov 17, 2014	32.46	32.91	31.98	32.10	106,864	-0.43(-1.33%)
Nov 14, 2014	32.93	33.19	30.05	32.53	81,216	-0.32(-0.97%)
Nov 13, 2014	34.40	34.40	32.72	32.85	53,395	-1.35(-3.96%)
Nov 12, 2014	33.89	34.30	33.36	34.20	50,956	+0.25(+0.74%)
Nov 11, 2014	34.08	34.29	33.65	33.95	49,282	-0.21(-0.61%)
Nov 10, 2014	33.88	34.32	33.88	34.16	42,293	+0.22(+0.66%)
Nov 07, 2014	33.90	34.09	33.36	33.94	82,810	-0.37(-1.08%)
Nov 06, 2014	33.83	34.49	33.83	34.31	63,273	+0.13(+0.39%)
Nov 05, 2014	34.62	35.53	34.05	34.17	64,458	-0.13(-0.37%)
Nov 04, 2014	33.74	34.76	33.26	34.30	83,836	+0.39(+1.16%)