Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.39	32.60	31.69	31.77	30,891	-0.70(-2.16%)
Nov 26, 2014	32.52	32.48	32.48	32.48	29,995	-0.19(-0.59%)
Nov 25, 2014	33.19	33.38	32.27	32.67	51,254	-0.36(-1.09%)
Nov 24, 2014	32.76	33.16	32.76	33.03	58,201	+0.41(+1.26%)
Nov 21, 2014	33.28	33.28	32.37	32.62	50,174	-0.05(-0.16%)
Nov 20, 2014	32.35	32.75	32.19	32.67	100,625	+0.31(+0.95%)
Nov 19, 2014	32.44	32.66	31.86	32.36	109,623	-0.27(-0.82%)
Nov 18, 2014	32.27	32.75	32.27	32.63	55,759	+0.59(+1.84%)
Nov 17, 2014	32.41	32.86	31.92	32.04	107,042	-0.43(-1.33%)
Nov 14, 2014	32.87	33.13	30.00	32.48	81,352	-0.32(-0.97%)
Nov 13, 2014	34.35	34.35	32.67	32.80	53,484	-1.35(-3.96%)
Nov 12, 2014	33.84	34.24	33.30	34.15	51,042	+0.25(+0.74%)
Nov 11, 2014	34.02	34.24	33.59	33.89	49,364	-0.21(-0.61%)
Nov 10, 2014	33.83	34.26	33.83	34.10	42,363	+0.22(+0.66%)
Nov 07, 2014	33.84	34.03	33.31	33.88	82,948	-0.37(-1.08%)
Nov 06, 2014	33.77	34.44	33.77	34.25	63,378	+0.13(+0.39%)
Nov 05, 2014	34.56	35.47	33.99	34.12	64,565	-0.13(-0.37%)
Nov 04, 2014	33.69	34.70	33.20	34.24	83,976	+0.39(+1.16%)