Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.66	29.66	29.10	29.28	70,149	-0.24(-0.82%)
Nov 29, 2012	29.33	29.63	29.05	29.52	22,778	+0.24(+0.82%)
Nov 28, 2012	28.99	29.55	28.91	29.28	20,342	+0.06(+0.20%)
Nov 27, 2012	29.39	29.44	29.03	29.22	23,224	-0.26(-0.87%)
Nov 26, 2012	29.27	29.69	29.11	29.48	35,508	+0.04(+0.15%)
Nov 23, 2012	29.25	29.58	28.71	29.44	9,950	+0.26(+0.90%)
Nov 21, 2012	29.06	29.25	28.52	29.17	14,225	+0.07(+0.23%)
Nov 20, 2012	28.79	29.17	28.71	29.11	14,656	+0.16(+0.56%)
Nov 19, 2012	28.71	29.23	28.32	28.95	25,749	+0.48(+1.67%)
Nov 16, 2012	27.99	28.65	27.06	28.47	91,769	+0.36(+1.27%)
Nov 15, 2012	28.11	28.58	27.42	28.11	45,770	-0.04(-0.13%)
Nov 14, 2012	28.76	28.92	28.12	28.15	41,921	-0.62(-2.16%)
Nov 13, 2012	28.26	28.98	28.11	28.77	26,640	+0.15(+0.54%)
Nov 12, 2012	28.71	29.66	28.40	28.62	27,010	-0.06(-0.20%)
Nov 09, 2012	28.16	28.88	28.16	28.68	19,605	+0.27(+0.95%)
Nov 08, 2012	28.93	28.93	28.16	28.41	39,208	-0.50(-1.72%)
Nov 07, 2012	29.12	29.47	28.31	28.90	27,731	-0.61(-2.08%)
Nov 06, 2012	28.86	29.70	28.59	29.52	16,740	+0.50(+1.71%)
Nov 05, 2012	28.58	29.33	28.58	29.02	16,547	+0.07(+0.23%)
Nov 02, 2012	28.95	29.33	28.22	28.95	36,713	+0.20(+0.71%)