Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.81 22.20 21.07 22.16 115,292 +1.31(+6.27%)
Nov 29, 2011 21.06 21.27 20.74 20.85 59,220 -0.24(-1.14%)
Nov 28, 2011 21.06 21.57 20.65 21.10 109,745 +0.77(+3.81%)
Nov 25, 2011 21.07 21.20 20.25 20.32 47,352 -0.88(-4.14%)
Nov 23, 2011 21.94 21.95 21.14 21.20 73,842 -0.74(-3.37%)
Nov 22, 2011 21.94 22.32 21.60 21.94 61,874 +0.01(+0.07%)
Nov 21, 2011 21.99 22.21 21.48 21.92 123,759 -0.51(-2.28%)
Nov 18, 2011 22.32 22.52 22.04 22.43 56,330 +0.17(+0.75%)
Nov 17, 2011 22.38 22.53 22.12 22.27 40,459 -0.15(-0.65%)
Nov 16, 2011 22.37 22.93 22.30 22.41 39,955 -0.30(-1.32%)
Nov 15, 2011 21.99 22.79 21.83 22.71 51,878 +0.51(+2.31%)
Nov 14, 2011 22.40 22.51 21.93 22.20 55,635 -0.31(-1.40%)
Nov 11, 2011 22.42 22.74 22.05 22.51 50,168 -0.02(-0.10%)
Nov 10, 2011 22.61 24.19 20.71 22.54 144,775 +0.34(+1.51%)
Nov 09, 2011 20.34 23.21 18.83 22.20 231,660 -1.88(-7.80%)
Nov 08, 2011 24.86 24.86 23.89 24.08 57,777 -0.56(-2.28%)
Nov 07, 2011 24.51 24.72 23.86 24.64 13,578 -0.15(-0.59%)
Nov 04, 2011 24.90 24.90 24.32 24.79 28,365 -0.55(-2.16%)
Nov 03, 2011 24.45 25.36 23.73 25.34 36,348 +1.19(+4.94%)
Nov 02, 2011 23.49 24.29 23.46 24.14 41,712 +0.94(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.