Skip to main content

Powell Inds Inc (NQ: POWL )

165.47 -10.69 (-6.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.82 22.21 21.08 22.17 115,232 +1.31(+6.27%)
Nov 29, 2011 21.07 21.28 20.76 20.87 59,189 -0.24(-1.14%)
Nov 28, 2011 21.07 21.58 20.66 21.11 109,687 +0.78(+3.81%)
Nov 25, 2011 21.08 21.21 20.26 20.33 47,328 -0.88(-4.14%)
Nov 23, 2011 21.95 21.96 21.15 21.21 73,804 -0.74(-3.37%)
Nov 22, 2011 21.95 22.33 21.61 21.95 61,842 +0.01(+0.07%)
Nov 21, 2011 22.00 22.23 21.49 21.93 123,694 -0.51(-2.28%)
Nov 18, 2011 22.33 22.53 22.05 22.44 56,300 +0.17(+0.76%)
Nov 17, 2011 22.39 22.54 22.13 22.28 40,438 -0.15(-0.65%)
Nov 16, 2011 22.39 22.94 22.31 22.42 39,934 -0.30(-1.32%)
Nov 15, 2011 22.01 22.80 21.84 22.72 51,851 +0.51(+2.31%)
Nov 14, 2011 22.42 22.53 21.94 22.21 55,606 -0.31(-1.40%)
Nov 11, 2011 22.43 22.75 22.06 22.53 50,142 -0.02(-0.10%)
Nov 10, 2011 22.62 24.21 20.72 22.55 144,700 +0.34(+1.51%)
Nov 09, 2011 20.35 23.22 18.84 22.21 231,539 -1.88(-7.80%)
Nov 08, 2011 24.87 24.87 23.90 24.09 57,747 -0.56(-2.28%)
Nov 07, 2011 24.52 24.73 23.87 24.65 13,570 -0.15(-0.59%)
Nov 04, 2011 24.92 24.92 24.33 24.80 28,350 -0.55(-2.16%)
Nov 03, 2011 24.46 25.37 23.75 25.35 36,329 +1.19(+4.93%)
Nov 02, 2011 23.51 24.30 23.47 24.16 41,690 +0.94(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.