Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.81	22.20	21.07	22.16	115,292	+1.31(+6.27%)
Nov 29, 2011	21.06	21.27	20.74	20.85	59,220	-0.24(-1.14%)
Nov 28, 2011	21.06	21.57	20.65	21.10	109,745	+0.77(+3.81%)
Nov 25, 2011	21.07	21.20	20.25	20.32	47,352	-0.88(-4.14%)
Nov 23, 2011	21.94	21.95	21.14	21.20	73,842	-0.74(-3.37%)
Nov 22, 2011	21.94	22.32	21.60	21.94	61,874	+0.01(+0.07%)
Nov 21, 2011	21.99	22.21	21.48	21.92	123,759	-0.51(-2.28%)
Nov 18, 2011	22.32	22.52	22.04	22.43	56,330	+0.17(+0.75%)
Nov 17, 2011	22.38	22.53	22.12	22.27	40,459	-0.15(-0.65%)
Nov 16, 2011	22.37	22.93	22.30	22.41	39,955	-0.30(-1.32%)
Nov 15, 2011	21.99	22.79	21.83	22.71	51,878	+0.51(+2.31%)
Nov 14, 2011	22.40	22.51	21.93	22.20	55,635	-0.31(-1.40%)
Nov 11, 2011	22.42	22.74	22.05	22.51	50,168	-0.02(-0.10%)
Nov 10, 2011	22.61	24.19	20.71	22.54	144,775	+0.34(+1.51%)
Nov 09, 2011	20.34	23.21	18.83	22.20	231,660	-1.88(-7.80%)
Nov 08, 2011	24.86	24.86	23.89	24.08	57,777	-0.56(-2.28%)
Nov 07, 2011	24.51	24.72	23.86	24.64	13,578	-0.15(-0.59%)
Nov 04, 2011	24.90	24.90	24.32	24.79	28,365	-0.55(-2.16%)
Nov 03, 2011	24.45	25.36	23.73	25.34	36,348	+1.19(+4.94%)
Nov 02, 2011	23.49	24.29	23.46	24.14	41,712	+0.94(+4.06%)