Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.79	22.17	21.04	22.14	115,424	+1.31(+6.27%)
Nov 29, 2011	21.03	21.25	20.72	20.83	59,288	-0.24(-1.14%)
Nov 28, 2011	21.03	21.55	20.63	21.07	109,870	+0.77(+3.81%)
Nov 25, 2011	21.04	21.17	20.22	20.30	47,407	-0.88(-4.14%)
Nov 23, 2011	21.92	21.93	21.12	21.17	73,927	-0.74(-3.37%)
Nov 22, 2011	21.91	22.29	21.58	21.91	61,945	+0.01(+0.07%)
Nov 21, 2011	21.96	22.19	21.45	21.90	123,901	-0.51(-2.28%)
Nov 18, 2011	22.29	22.50	22.01	22.41	56,394	+0.17(+0.75%)
Nov 17, 2011	22.36	22.50	22.09	22.24	40,505	-0.15(-0.65%)
Nov 16, 2011	22.35	22.90	22.28	22.39	40,001	-0.30(-1.32%)
Nov 15, 2011	21.97	22.76	21.80	22.68	51,937	+0.51(+2.30%)
Nov 14, 2011	22.38	22.49	21.90	22.17	55,698	-0.31(-1.40%)
Nov 11, 2011	22.39	22.71	22.02	22.49	50,225	-0.02(-0.10%)
Nov 10, 2011	22.58	24.17	20.68	22.51	144,941	+0.34(+1.51%)
Nov 09, 2011	20.31	23.18	18.81	22.17	231,925	-1.88(-7.80%)
Nov 08, 2011	24.83	24.83	23.86	24.05	57,843	-0.56(-2.28%)
Nov 07, 2011	24.48	24.69	23.83	24.61	13,593	-0.15(-0.59%)
Nov 04, 2011	24.88	24.88	24.29	24.76	28,398	-0.55(-2.16%)
Nov 03, 2011	24.42	25.33	23.71	25.31	36,389	+1.19(+4.93%)
Nov 02, 2011	23.47	24.26	23.43	24.12	41,760	+0.94(+4.06%)