Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	21.82	22.21	21.08	22.17	115,232	+1.31(+6.27%)
Nov 29, 2011	21.07	21.28	20.76	20.87	59,189	-0.24(-1.14%)
Nov 28, 2011	21.07	21.58	20.66	21.11	109,687	+0.78(+3.81%)
Nov 25, 2011	21.08	21.21	20.26	20.33	47,328	-0.88(-4.14%)
Nov 23, 2011	21.95	21.96	21.15	21.21	73,804	-0.74(-3.37%)
Nov 22, 2011	21.95	22.33	21.61	21.95	61,842	+0.01(+0.07%)
Nov 21, 2011	22.00	22.23	21.49	21.93	123,694	-0.51(-2.28%)
Nov 18, 2011	22.33	22.53	22.05	22.44	56,300	+0.17(+0.76%)
Nov 17, 2011	22.39	22.54	22.13	22.28	40,438	-0.15(-0.65%)
Nov 16, 2011	22.39	22.94	22.31	22.42	39,934	-0.30(-1.32%)
Nov 15, 2011	22.01	22.80	21.84	22.72	51,851	+0.51(+2.31%)
Nov 14, 2011	22.42	22.53	21.94	22.21	55,606	-0.31(-1.40%)
Nov 11, 2011	22.43	22.75	22.06	22.53	50,142	-0.02(-0.10%)
Nov 10, 2011	22.62	24.21	20.72	22.55	144,700	+0.34(+1.51%)
Nov 09, 2011	20.35	23.22	18.84	22.21	231,539	-1.88(-7.80%)
Nov 08, 2011	24.87	24.87	23.90	24.09	57,747	-0.56(-2.28%)
Nov 07, 2011	24.52	24.73	23.87	24.65	13,570	-0.15(-0.59%)
Nov 04, 2011	24.92	24.92	24.33	24.80	28,350	-0.55(-2.16%)
Nov 03, 2011	24.46	25.37	23.75	25.35	36,329	+1.19(+4.93%)
Nov 02, 2011	23.51	24.30	23.47	24.16	41,690	+0.94(+4.06%)