Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.87	25.87	24.81	25.61	113,424	-0.26(-0.99%)
Nov 27, 2009	25.75	26.14	25.61	25.87	30,557	-0.45(-1.72%)
Nov 25, 2009	26.61	26.61	26.31	26.32	47,517	-0.14(-0.52%)
Nov 24, 2009	26.41	26.53	25.96	26.46	92,601	+0.15(+0.55%)
Nov 23, 2009	26.02	26.54	25.62	26.31	81,593	+0.50(+1.92%)
Nov 20, 2009	25.10	25.90	24.90	25.82	80,817	+0.63(+2.52%)
Nov 19, 2009	25.18	25.42	24.93	25.18	51,430	-0.21(-0.83%)
Nov 18, 2009	25.52	25.55	25.03	25.39	42,622	-0.04(-0.17%)
Nov 17, 2009	25.27	25.52	25.01	25.44	67,180	+0.14(+0.55%)
Nov 16, 2009	25.99	26.40	25.19	25.30	167,325	-0.75(-2.89%)
Nov 13, 2009	26.22	26.52	25.75	26.05	43,203	-0.09(-0.36%)
Nov 12, 2009	26.82	26.83	26.06	26.15	57,304	-0.63(-2.37%)
Nov 11, 2009	26.86	26.88	26.71	26.78	28,693	+0.27(+1.02%)
Nov 10, 2009	26.78	27.15	26.43	26.51	54,719	-0.47(-1.76%)
Nov 09, 2009	27.01	27.20	26.86	26.99	120,944	+0.11(+0.41%)
Nov 06, 2009	26.81	27.17	26.64	26.88	139,866	-0.12(-0.46%)
Nov 05, 2009	26.64	27.37	26.64	27.00	100,801	+0.32(+1.20%)
Nov 04, 2009	27.07	27.26	26.42	26.68	106,351	-0.39(-1.46%)
Nov 03, 2009	26.31	27.18	26.10	27.07	70,855	+0.77(+2.91%)