Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	25.93	25.93	24.87	25.67	113,175	-0.26(-0.99%)
Nov 27, 2009	25.80	26.20	25.67	25.93	30,490	-0.45(-1.72%)
Nov 25, 2009	26.66	26.66	26.36	26.38	47,412	-0.14(-0.52%)
Nov 24, 2009	26.47	26.59	26.01	26.52	92,398	+0.15(+0.55%)
Nov 23, 2009	26.07	26.60	25.68	26.37	81,414	+0.50(+1.92%)
Nov 20, 2009	25.16	25.96	24.95	25.87	80,640	+0.64(+2.52%)
Nov 19, 2009	25.24	25.47	24.98	25.24	51,318	-0.21(-0.83%)
Nov 18, 2009	25.57	25.60	25.09	25.45	42,528	-0.04(-0.17%)
Nov 17, 2009	25.33	25.57	25.06	25.49	67,033	+0.14(+0.55%)
Nov 16, 2009	26.05	26.46	25.25	25.36	166,959	-0.75(-2.89%)
Nov 13, 2009	26.28	26.58	25.80	26.11	43,108	-0.10(-0.36%)
Nov 12, 2009	26.88	26.89	26.12	26.20	57,178	-0.64(-2.37%)
Nov 11, 2009	26.92	26.94	26.77	26.84	28,630	+0.27(+1.02%)
Nov 10, 2009	26.84	27.21	26.49	26.57	54,599	-0.48(-1.76%)
Nov 09, 2009	27.07	27.26	26.92	27.05	120,679	+0.11(+0.41%)
Nov 06, 2009	26.87	27.22	26.69	26.94	139,560	-0.12(-0.46%)
Nov 05, 2009	26.69	27.43	26.69	27.06	100,581	+0.32(+1.20%)
Nov 04, 2009	27.13	27.32	26.47	26.74	106,118	-0.39(-1.46%)
Nov 03, 2009	26.36	27.24	26.16	27.13	70,700	+0.77(+2.91%)