Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.85	17.51	16.40	17.44	58,956	+0.45(+2.62%)
Nov 26, 2008	15.80	17.48	15.80	16.99	119,808	+0.74(+4.54%)
Nov 25, 2008	15.61	16.77	15.28	16.26	142,255	+0.84(+5.45%)
Nov 24, 2008	14.82	15.91	14.22	15.42	230,223	+0.74(+5.03%)
Nov 21, 2008	14.39	14.86	13.46	14.68	163,304	+0.56(+3.93%)
Nov 20, 2008	14.88	15.51	13.80	14.12	175,382	-0.94(-6.21%)
Nov 19, 2008	15.36	15.64	14.80	15.06	134,150	-0.45(-2.88%)
Nov 18, 2008	16.33	16.61	15.16	15.50	178,178	-0.82(-5.02%)
Nov 17, 2008	16.53	17.01	16.27	16.32	158,118	-0.30(-1.80%)
Nov 14, 2008	17.46	17.52	16.12	16.62	113,356	-1.13(-6.38%)
Nov 13, 2008	16.38	17.89	16.01	17.75	118,517	+1.49(+9.17%)
Nov 12, 2008	17.10	17.73	16.03	16.26	176,770	-1.10(-6.36%)
Nov 11, 2008	16.78	18.16	16.55	17.37	182,228	+0.41(+2.41%)
Nov 10, 2008	16.43	17.12	16.16	16.96	215,522	+0.84(+5.22%)
Nov 07, 2008	16.74	16.96	15.75	16.12	89,125	-0.47(-2.82%)
Nov 06, 2008	15.88	16.92	15.72	16.59	205,084	+0.63(+3.94%)
Nov 05, 2008	16.23	16.42	15.56	15.96	186,236	-0.31(-1.93%)
Nov 04, 2008	14.07	16.67	13.99	16.27	286,599	+2.40(+17.28%)