Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	11.91	12.03	11.83	11.83	48,951	-0.19(-1.58%)
Nov 29, 2004	12.05	12.09	11.92	12.02	10,255	-0.02(-0.18%)
Nov 26, 2004	11.92	12.04	11.92	12.04	22,834	+0.17(+1.42%)
Nov 24, 2004	11.91	12.05	11.86	11.87	25,022	+0.02(+0.19%)
Nov 23, 2004	12.02	12.05	11.78	11.85	8,887	-0.10(-0.80%)
Nov 22, 2004	11.99	12.01	11.83	11.94	4,785	+0.01(+0.06%)
Nov 19, 2004	11.83	12.05	11.83	11.94	26,526	-0.13(-1.09%)
Nov 18, 2004	12.43	12.43	12.07	12.07	3,281	-0.30(-2.43%)
Nov 17, 2004	12.16	12.43	12.16	12.37	15,314	+0.34(+2.80%)
Nov 16, 2004	12.16	12.22	12.03	12.03	1,367	-0.14(-1.14%)
Nov 15, 2004	11.80	12.17	11.80	12.17	4,375	+0.18(+1.46%)
Nov 12, 2004	12.07	12.07	11.86	11.99	17,775	-0.18(-1.50%)
Nov 11, 2004	12.03	12.28	12.03	12.18	8,340	+0.15(+1.28%)
Nov 10, 2004	11.77	12.33	11.72	12.02	58,385	+0.31(+2.62%)
Nov 09, 2004	11.77	11.80	11.69	11.72	1,504	+0.01(+0.12%)
Nov 08, 2004	11.80	11.90	11.66	11.70	16,271	-0.10(-0.81%)
Nov 05, 2004	11.78	11.89	11.72	11.80	7,930	-0.03(-0.25%)
Nov 04, 2004	11.71	11.83	11.70	11.83	12,442	+0.07(+0.56%)
Nov 03, 2004	12.22	12.34	11.70	11.76	26,663	-0.01(-0.12%)
Nov 02, 2004	11.91	11.94	11.70	11.77	10,802	-0.01(-0.06%)