Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	23.21	23.56	23.21	23.40	16,546	-0.15(-0.65%)
Nov 29, 2022	23.49	23.56	23.48	23.56	6,681	+0.25(+1.09%)
Nov 28, 2022	23.76	23.76	23.30	23.30	16,577	-0.20(-0.85%)
Nov 25, 2022	23.24	23.53	23.24	23.50	1,260	+0.20(+0.85%)
Nov 23, 2022	23.39	23.40	23.12	23.30	3,622	-0.05(-0.19%)
Nov 22, 2022	22.99	23.35	22.94	23.35	11,714	+0.36(+1.57%)
Nov 21, 2022	22.97	22.99	22.92	22.99	4,413	+0.01(+0.04%)
Nov 18, 2022	23.18	23.18	22.82	22.98	3,028	-0.17(-0.74%)
Nov 17, 2022	22.45	23.23	22.45	23.15	7,641	+0.18(+0.79%)
Nov 16, 2022	22.76	23.07	22.76	22.97	9,015	+0.12(+0.51%)
Nov 15, 2022	22.85	22.94	22.73	22.85	11,552	+0.05(+0.24%)
Nov 14, 2022	22.23	23.20	22.22	22.80	13,881	+0.53(+2.40%)
Nov 11, 2022	22.24	22.30	22.22	22.26	9,427	-0.04(-0.16%)
Nov 10, 2022	22.29	22.39	22.18	22.30	7,193	-0.15(-0.69%)
Nov 09, 2022	22.03	22.49	22.00	22.45	12,714	+0.45(+2.06%)
Nov 08, 2022	21.95	22.00	21.95	22.00	1,638	-0.05(-0.21%)
Nov 07, 2022	21.90	22.17	21.68	22.05	5,329	+0.42(+1.92%)
Nov 04, 2022	21.51	21.79	21.51	21.63	5,539	+0.04(+0.19%)
Nov 03, 2022	21.36	21.68	21.36	21.59	13,783	-0.01(-0.06%)
Nov 02, 2022	21.51	21.60	21.49	21.60	4,107	-0.12(-0.54%)