Skip to main content

Penns Woods Bancorp (NQ: PWOD )

19.85 -0.09 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 23.21 23.56 23.21 23.40 16,546 -0.15(-0.65%)
Nov 29, 2022 23.49 23.56 23.48 23.56 6,681 +0.25(+1.09%)
Nov 28, 2022 23.76 23.76 23.30 23.30 16,577 -0.20(-0.85%)
Nov 25, 2022 23.24 23.53 23.24 23.50 1,260 +0.20(+0.85%)
Nov 23, 2022 23.39 23.40 23.12 23.30 3,622 -0.05(-0.19%)
Nov 22, 2022 22.99 23.35 22.94 23.35 11,714 +0.36(+1.57%)
Nov 21, 2022 22.97 22.99 22.92 22.99 4,413 +0.01(+0.04%)
Nov 18, 2022 23.18 23.18 22.82 22.98 3,028 -0.17(-0.74%)
Nov 17, 2022 22.45 23.23 22.45 23.15 7,641 +0.18(+0.79%)
Nov 16, 2022 22.76 23.07 22.76 22.97 9,015 +0.12(+0.51%)
Nov 15, 2022 22.85 22.94 22.73 22.85 11,552 +0.05(+0.24%)
Nov 14, 2022 22.23 23.20 22.22 22.80 13,881 +0.53(+2.40%)
Nov 11, 2022 22.24 22.30 22.22 22.26 9,427 -0.04(-0.16%)
Nov 10, 2022 22.29 22.39 22.18 22.30 7,193 -0.15(-0.69%)
Nov 09, 2022 22.03 22.49 22.00 22.45 12,714 +0.45(+2.06%)
Nov 08, 2022 21.95 22.00 21.95 22.00 1,638 -0.05(-0.21%)
Nov 07, 2022 21.90 22.17 21.68 22.05 5,329 +0.42(+1.92%)
Nov 04, 2022 21.51 21.79 21.51 21.63 5,539 +0.04(+0.19%)
Nov 03, 2022 21.36 21.68 21.36 21.59 13,783 -0.01(-0.06%)
Nov 02, 2022 21.51 21.60 21.49 21.60 4,107 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.