Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.50	20.52	20.21	20.41	9,408	-0.14(-0.67%)
Nov 29, 2021	20.40	20.68	20.24	20.55	18,584	+0.25(+1.22%)
Nov 26, 2021	20.51	20.55	20.30	20.30	4,816	-0.58(-2.79%)
Nov 24, 2021	20.70	20.88	20.61	20.88	21,373	+0.26(+1.25%)
Nov 23, 2021	20.54	20.79	20.54	20.62	18,591	-0.15(-0.74%)
Nov 22, 2021	20.64	20.89	20.57	20.78	10,613	+0.20(+0.96%)
Nov 19, 2021	20.44	20.75	20.44	20.58	39,148	+0.01(+0.04%)
Nov 18, 2021	20.83	20.64	20.53	20.57	31,058	-0.27(-1.32%)
Nov 17, 2021	20.94	21.11	20.74	20.85	25,471	-0.03(-0.16%)
Nov 16, 2021	20.93	20.98	20.79	20.88	12,328	-0.13(-0.61%)
Nov 15, 2021	21.41	21.41	20.98	21.01	15,536	-0.12(-0.57%)
Nov 12, 2021	21.22	21.26	21.09	21.13	5,216	+0.12(+0.57%)
Nov 11, 2021	21.10	21.27	20.89	21.01	12,398	+0.09(+0.45%)
Nov 10, 2021	21.10		20.92	20.92	7,161	-0.18(-0.85%)
Nov 09, 2021	21.30	21.43	21.10	21.10	5,717	-0.03(-0.16%)
Nov 08, 2021	21.09	21.39	21.02	21.13	14,047	+0.02(+0.08%)
Nov 05, 2021	20.92	21.17	20.92	21.11	3,026	+0.29(+1.40%)
Nov 04, 2021	20.79	20.91	20.64	20.82	42,428	+0.16(+0.79%)
Nov 03, 2021	20.53	20.82	20.48	20.66	73,638	+0.13(+0.63%)
Nov 02, 2021	20.27	20.57	20.27	20.53	42,370	+0.05(+0.25%)