Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.52	20.55	20.24	20.44	9,396	-0.14(-0.67%)
Nov 29, 2021	20.43	20.70	20.27	20.57	18,560	+0.25(+1.22%)
Nov 26, 2021	20.54	20.57	20.33	20.33	4,810	-0.58(-2.79%)
Nov 24, 2021	20.73	20.91	20.63	20.91	21,346	+0.26(+1.25%)
Nov 23, 2021	20.57	20.81	20.57	20.65	18,567	-0.15(-0.74%)
Nov 22, 2021	20.67	20.92	20.60	20.81	10,599	+0.20(+0.96%)
Nov 19, 2021	20.47	20.78	20.47	20.61	39,098	+0.01(+0.04%)
Nov 18, 2021	20.86	20.67	20.56	20.60	31,018	-0.27(-1.32%)
Nov 17, 2021	20.96	21.13	20.77	20.87	25,438	-0.03(-0.16%)
Nov 16, 2021	20.96	21.01	20.81	20.91	12,312	-0.13(-0.61%)
Nov 15, 2021	21.44	21.44	21.00	21.04	15,516	-0.12(-0.57%)
Nov 12, 2021	21.24	21.29	21.11	21.16	5,210	+0.12(+0.57%)
Nov 11, 2021	21.12	21.29	20.92	21.04	12,382	+0.09(+0.45%)
Nov 10, 2021	21.12		20.94	20.94	7,152	-0.18(-0.85%)
Nov 09, 2021	21.33	21.46	21.12	21.12	5,709	-0.03(-0.16%)
Nov 08, 2021	21.12	21.41	21.05	21.16	14,029	+0.02(+0.08%)
Nov 05, 2021	20.94	21.20	20.94	21.14	3,022	+0.29(+1.40%)
Nov 04, 2021	20.81	20.93	20.67	20.85	42,374	+0.16(+0.79%)
Nov 03, 2021	20.56	20.85	20.51	20.69	73,544	+0.13(+0.63%)
Nov 02, 2021	20.30	20.60	20.30	20.56	42,315	+0.05(+0.25%)