Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.41	25.42	24.36	24.65	3,212	-0.21(-0.85%)
Nov 27, 2019	24.86	24.89	24.68	24.86	6,039	-0.01(-0.03%)
Nov 26, 2019	24.97	25.14	24.69	24.86	6,788	-0.22(-0.87%)
Nov 25, 2019	24.26	25.18	24.26	25.08	16,535	+0.75(+3.10%)
Nov 22, 2019	23.98	24.40	23.98	24.33	4,626	+0.02(+0.10%)
Nov 21, 2019	24.13	24.62	23.93	24.30	5,770	+0.37(+1.53%)
Nov 20, 2019	23.75	24.53	23.75	23.94	14,649	-0.40(-1.66%)
Nov 19, 2019	23.93	24.35	23.80	24.34	9,127	+0.29(+1.20%)
Nov 18, 2019	23.98	24.05	23.98	24.05	2,499	-0.19(-0.80%)
Nov 15, 2019	24.36	24.49	24.18	24.25	7,324	-0.11(-0.45%)
Nov 14, 2019	24.12	24.36	24.11	24.36	4,394	+0.35(+1.46%)
Nov 13, 2019	24.41	24.41	24.01	24.01	2,329	-0.33(-1.34%)
Nov 12, 2019	24.54	24.54	24.24	24.33	4,780	-0.18(-0.73%)
Nov 11, 2019	24.51	24.51	24.28	24.51	2,210	+0.03(+0.13%)
Nov 08, 2019	24.43	24.61	24.25	24.48	7,967	-0.05(-0.22%)
Nov 07, 2019	24.60	24.63	24.42	24.54	6,364	+0.12(+0.48%)
Nov 06, 2019	24.22	24.57	24.22	24.42	9,281	-0.08(-0.32%)
Nov 05, 2019	24.42	24.50	24.16	24.50	3,645	+0.11(+0.45%)
Nov 04, 2019	24.21	24.46	23.98	24.39	4,793	+0.16(+0.64%)