Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.30	23.78	23.24	23.70	33,913	+0.40(+1.70%)
Nov 29, 2017	23.23	23.30	23.17	23.30	24,036	+0.39(+1.71%)
Nov 28, 2017	22.64	22.94	22.64	22.91	15,584	+0.33(+1.46%)
Nov 27, 2017	22.75	22.88	22.52	22.58	20,454	-0.20(-0.88%)
Nov 24, 2017	22.72	22.78	22.52	22.78	5,911	+0.10(+0.42%)
Nov 22, 2017	22.52	22.88	22.52	22.69	14,936	-0.07(-0.29%)
Nov 21, 2017	22.40	22.88	22.25	22.76	29,635	+0.55(+2.47%)
Nov 20, 2017	22.07	22.29	21.80	22.21	12,915	-0.10(-0.43%)
Nov 17, 2017	22.47	22.81	22.00	22.30	8,685	-0.26(-1.14%)
Nov 16, 2017	22.34	22.82	22.34	22.56	7,134	+0.65(+2.98%)
Nov 15, 2017	21.91	22.16	21.78	21.91	11,001	-0.07(-0.33%)
Nov 14, 2017	22.05	22.15	21.83	21.98	20,845	+0.22(+1.03%)
Nov 13, 2017	22.04	22.04	21.76	21.76	8,466	-0.29(-1.30%)
Nov 10, 2017	22.16	22.17	21.92	22.04	7,457	+0.24(+1.11%)
Nov 09, 2017	21.72	21.92	21.64	21.80	51,078	-0.19(-0.87%)
Nov 08, 2017	21.91	22.02	21.85	21.99	11,992	-0.05(-0.24%)
Nov 07, 2017	21.83	22.32	21.83	22.04	26,399	-0.30(-1.34%)
Nov 06, 2017	22.57	22.57	21.84	22.34	12,835	-0.19(-0.82%)
Nov 03, 2017	22.47	22.68	22.47	22.53	26,365	-0.10(-0.42%)
Nov 02, 2017	22.57	22.72	22.28	22.62	12,254	+0.06(+0.25%)