Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	23.27	23.75	23.21	23.67	33,957	+0.39(+1.70%)
Nov 29, 2017	23.20	23.27	23.14	23.27	24,067	+0.39(+1.71%)
Nov 28, 2017	22.61	22.91	22.61	22.88	15,604	+0.33(+1.46%)
Nov 27, 2017	22.72	22.85	22.49	22.56	20,481	-0.20(-0.88%)
Nov 24, 2017	22.69	22.76	22.49	22.76	5,918	+0.10(+0.42%)
Nov 22, 2017	22.49	22.85	22.49	22.66	14,955	-0.07(-0.29%)
Nov 21, 2017	22.37	22.85	22.22	22.73	29,673	+0.55(+2.47%)
Nov 20, 2017	22.05	22.26	21.77	22.18	12,932	-0.10(-0.43%)
Nov 17, 2017	22.45	22.78	21.97	22.27	8,696	-0.26(-1.14%)
Nov 16, 2017	22.31	22.79	22.31	22.53	7,143	+0.65(+2.98%)
Nov 15, 2017	21.88	22.13	21.75	21.88	11,015	-0.07(-0.33%)
Nov 14, 2017	22.02	22.12	21.81	21.95	20,871	+0.22(+1.03%)
Nov 13, 2017	22.01	22.01	21.73	21.73	8,477	-0.29(-1.30%)
Nov 10, 2017	22.13	22.14	21.89	22.01	7,467	+0.24(+1.11%)
Nov 09, 2017	21.69	21.89	21.61	21.77	51,143	-0.19(-0.87%)
Nov 08, 2017	21.88	21.99	21.82	21.96	12,007	-0.05(-0.24%)
Nov 07, 2017	21.80	22.29	21.80	22.01	26,433	-0.30(-1.34%)
Nov 06, 2017	22.54	22.54	21.81	22.31	12,852	-0.19(-0.82%)
Nov 03, 2017	22.44	22.65	22.44	22.50	26,399	-0.10(-0.42%)
Nov 02, 2017	22.55	22.69	22.25	22.59	12,270	+0.06(+0.25%)