Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.69	22.71	21.61	21.94	82,601	-0.58(-2.59%)
Nov 29, 2016	22.60	22.70	22.39	22.52	12,732	-0.02(-0.08%)
Nov 28, 2016	21.98	22.97	21.83	22.54	46,122	+0.83(+3.82%)
Nov 25, 2016	21.59	21.79	21.59	21.71	6,654	+0.28(+1.32%)
Nov 23, 2016		21.43	21.43	21.43	0	-0.36(-1.66%)
Nov 22, 2016	21.44	21.95	21.33	21.79	35,952	+0.15(+0.69%)
Nov 21, 2016	21.20	21.84	21.20	21.64	4,969	+0.43(+2.03%)
Nov 18, 2016	21.30	21.33	20.87	21.21	37,162	-0.12(-0.54%)
Nov 17, 2016	21.33	21.34	20.91	21.33	9,438	+0.52(+2.50%)
Nov 16, 2016	20.87	21.11	20.73	20.81	16,345	-0.29(-1.35%)
Nov 15, 2016	20.74	21.18	20.17	21.09	32,702	+0.35(+1.66%)
Nov 14, 2016	20.40	20.75	20.38	20.75	36,336	+0.37(+1.82%)
Nov 11, 2016		20.38	20.03	20.38	86,184	+0.07(+0.34%)
Nov 10, 2016	20.23	20.31	20.03	20.31	42,531	+0.25(+1.27%)
Nov 09, 2016	19.76	20.05	18.89	20.05	13,601	+0.35(+1.79%)
Nov 08, 2016	19.37	19.70	19.33	19.70	7,795	+0.14(+0.74%)
Nov 07, 2016	19.24	19.55	19.07	19.55	5,088	+0.55(+2.88%)
Nov 04, 2016	19.09	19.23	18.98	19.01	9,551	-0.13(-0.68%)
Nov 03, 2016	19.06	19.19	18.98	19.14	6,054	+0.08(+0.44%)
Nov 02, 2016	19.20	19.20	19.05	19.05	6,173	-0.19(-0.99%)