Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.04	21.17	20.63	20.86	0	-0.04(-0.19%)
Nov 27, 2013	20.56	20.90	20.49	20.90	0	+0.29(+1.38%)
Nov 26, 2013	20.58	20.62	20.12	20.62	0	+0.03(+0.16%)
Nov 25, 2013	20.55	20.59	20.47	20.59	0	+0.16(+0.79%)
Nov 22, 2013	20.30	20.70	20.30	20.43	0	+0.08(+0.39%)
Nov 21, 2013	20.51	20.53	20.08	20.34	40,176	-0.26(-1.27%)
Nov 20, 2013	20.55	20.88	20.38	20.61	0	+0.08(+0.39%)
Nov 19, 2013	20.89	20.97	20.32	20.53	40,552	-0.26(-1.26%)
Nov 18, 2013	20.62	21.03	20.53	20.79	0	+0.16(+0.78%)
Nov 15, 2013	20.39	20.65	20.20	20.63	0	+0.18(+0.90%)
Nov 14, 2013	20.47	20.55	20.39	20.44	0	-0.10(-0.49%)
Nov 13, 2013	20.51	20.54	20.42	20.54	0	+0.07(+0.33%)
Nov 12, 2013	20.62	20.65	20.27	20.47	0	-0.13(-0.64%)
Nov 11, 2013	20.30	20.84	20.28	20.61	0	+0.14(+0.67%)
Nov 08, 2013	19.83	20.55	19.83	20.47	0	+0.63(+3.16%)
Nov 07, 2013	20.06	20.28	19.83	19.84	30,253	-0.12(-0.60%)
Nov 06, 2013	20.18	20.22	19.88	19.96	0	-0.17(-0.86%)
Nov 05, 2013	20.53	20.53	20.02	20.14	0	-0.39(-1.90%)
Nov 04, 2013	20.23	20.81	19.75	20.53	55,706	+0.08(+0.39%)