Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.92	23.06	22.48	22.73	0	-0.04(-0.19%)
Nov 27, 2013	22.39	22.77	22.32	22.77	0	+0.31(+1.38%)
Nov 26, 2013	22.42	22.46	21.91	22.46	0	+0.04(+0.16%)
Nov 25, 2013	22.38	22.43	22.30	22.43	0	+0.18(+0.79%)
Nov 22, 2013	22.12	22.55	22.12	22.25	0	+0.09(+0.39%)
Nov 21, 2013	22.34	22.36	21.88	22.16	36,880	-0.28(-1.27%)
Nov 20, 2013	22.38	22.75	22.20	22.45	0	+0.09(+0.39%)
Nov 19, 2013	22.75	22.84	22.14	22.36	37,225	-0.28(-1.26%)
Nov 18, 2013	22.46	22.91	22.37	22.64	0	+0.18(+0.78%)
Nov 15, 2013	22.22	22.49	22.01	22.47	0	+0.20(+0.90%)
Nov 14, 2013	22.30	22.39	22.21	22.27	0	-0.11(-0.49%)
Nov 13, 2013	22.34	22.38	22.24	22.38	0	+0.07(+0.33%)
Nov 12, 2013	22.46	22.49	22.08	22.30	0	-0.14(-0.64%)
Nov 11, 2013	22.12	22.71	22.09	22.45	0	+0.15(+0.67%)
Nov 08, 2013	21.60	22.38	21.60	22.30	0	+0.68(+3.16%)
Nov 07, 2013	21.86	22.10	21.60	21.62	27,771	-0.13(-0.60%)
Nov 06, 2013	21.99	22.03	21.66	21.75	0	-0.19(-0.86%)
Nov 05, 2013	22.36	22.36	21.81	21.94	0	-0.42(-1.90%)
Nov 04, 2013	22.04	22.67	21.52	22.36	51,136	+0.09(+0.39%)