Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	15.16	15.16	14.83	14.94	22,723	-0.24(-1.56%)
Nov 29, 2012	15.21	15.21	14.93	15.18	13,051	+0.10(+0.67%)
Nov 28, 2012	15.19	15.21	15.08	15.08	2,873	+0.08(+0.52%)
Nov 27, 2012	14.95	15.15	14.95	15.00	11,712	-0.08(-0.54%)
Nov 26, 2012	15.21	15.21	14.84	15.08	13,077	-0.24(-1.54%)
Nov 23, 2012	15.04	15.34	15.04	15.32	5,931	+0.27(+1.80%)
Nov 21, 2012	15.12	15.12	14.86	15.05	3,702	+0.05(+0.31%)
Nov 20, 2012	14.90	15.09	14.90	15.00	11,560	-0.05(-0.36%)
Nov 19, 2012	14.58	15.24	14.46	15.05	15,105	+0.57(+3.96%)
Nov 16, 2012	14.54	14.65	14.44	14.48	26,227	-0.14(-0.98%)
Nov 15, 2012	14.52	15.16	14.52	14.62	10,084	+0.21(+1.48%)
Nov 14, 2012	15.18	15.29	14.31	14.41	20,195	-0.70(-4.64%)
Nov 13, 2012	15.16	15.85	15.05	15.11	54,732	-0.10(-0.69%)
Nov 12, 2012	15.36	15.43	15.22	15.22	7,115	-0.05(-0.36%)
Nov 09, 2012	15.18	15.61	15.17	15.27	4,251	+0.10(+0.64%)
Nov 08, 2012	15.24	15.37	15.13	15.18	8,382	-0.05(-0.31%)
Nov 07, 2012	15.51	15.51	15.21	15.22	37,369	-0.37(-2.36%)
Nov 06, 2012	15.67	15.74	15.59	15.59	7,639	-0.07(-0.45%)
Nov 05, 2012	15.59	15.71	15.59	15.66	20,618	+0.02(+0.12%)
Nov 02, 2012	15.71	15.89	15.52	15.64	14,297	-0.12(-0.79%)