Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.66	13.97	13.55	13.95	42,835	+0.75(+5.65%)
Nov 29, 2011	13.27	13.42	13.20	13.20	22,749	-0.11(-0.82%)
Nov 28, 2011	13.37	13.37	13.11	13.31	18,740	+0.43(+3.30%)
Nov 25, 2011	13.35	13.35	12.79	12.89	8,078	+0.03(+0.25%)
Nov 23, 2011	13.37	13.37	12.85	12.85	21,116	-0.44(-3.31%)
Nov 22, 2011	13.53	13.60	13.28	13.29	23,483	-0.20(-1.51%)
Nov 21, 2011	13.50	13.85	13.50	13.50	8,925	+0.12(+0.87%)
Nov 18, 2011	13.39	13.88	13.38	13.38	13,956	-0.02(-0.16%)
Nov 17, 2011	13.57	13.80	13.30	13.40	15,661	-0.15(-1.07%)
Nov 16, 2011	13.58	13.78	13.45	13.55	13,871	-0.17(-1.25%)
Nov 15, 2011	13.62	13.72	13.44	13.72	15,738	+0.15(+1.13%)
Nov 14, 2011	13.86	13.86	13.29	13.57	33,093	-0.29(-2.07%)
Nov 11, 2011	13.53	13.94	13.41	13.85	17,140	+0.49(+3.70%)
Nov 10, 2011	13.13	13.49	13.13	13.36	16,983	+0.34(+2.60%)
Nov 09, 2011	13.47	13.76	12.97	13.02	35,744	-0.87(-6.28%)
Nov 08, 2011	13.49	13.89	13.49	13.89	8,270	+0.45(+3.38%)
Nov 07, 2011	13.46	13.47	13.09	13.44	11,369	+0.09(+0.68%)
Nov 04, 2011	13.57	13.57	13.20	13.35	17,462	-0.37(-2.73%)
Nov 03, 2011	13.36	13.72	13.10	13.72	13,722	+0.47(+3.51%)
Nov 02, 2011	13.30	13.37	12.90	13.26	21,124	+0.41(+3.23%)