Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.19	10.56	10.19	10.44	13,760	+0.30(+2.94%)
Nov 27, 2009	10.16	10.47	10.14	10.14	9,970	-0.24(-2.36%)
Nov 25, 2009	10.25	10.55	10.21	10.39	20,500	+0.17(+1.68%)
Nov 24, 2009	10.50	10.50	10.19	10.21	33,134	-0.29(-2.77%)
Nov 23, 2009	10.16	10.55	10.16	10.50	9,916	+0.27(+2.62%)
Nov 20, 2009	10.25	10.44	10.19	10.24	10,681	-0.02(-0.16%)
Nov 19, 2009	10.45	10.57	10.25	10.25	26,503	-0.07(-0.67%)
Nov 18, 2009	10.27	10.56	10.12	10.32	6,214	-0.08(-0.73%)
Nov 17, 2009	10.46	10.46	10.18	10.40	9,605	-0.09(-0.85%)
Nov 16, 2009	10.32	10.51	10.27	10.49	9,106	+0.24(+2.29%)
Nov 13, 2009	10.09	10.48	10.09	10.25	10,947	+0.18(+1.81%)
Nov 12, 2009	10.41	10.41	10.04	10.07	24,520	-0.39(-3.70%)
Nov 11, 2009	10.47	10.60	10.31	10.46	6,026	+0.06(+0.57%)
Nov 10, 2009	10.65	10.65	10.40	10.40	6,334	-0.24(-2.30%)
Nov 09, 2009	10.53	10.64	10.26	10.64	18,079	+0.22(+2.09%)
Nov 06, 2009	10.20	10.58	10.09	10.43	23,000	+0.17(+1.64%)
Nov 05, 2009	10.11	10.26	10.06	10.26	20,331	+0.21(+2.07%)
Nov 04, 2009	10.14	10.23	10.05	10.05	25,992	-0.13(-1.27%)
Nov 03, 2009	10.20	10.22	10.15	10.18	12,050	-0.06(-0.58%)