Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.74	12.16	11.74	12.02	11,953	+0.34(+2.94%)
Nov 27, 2009	11.70	12.06	11.67	11.67	8,661	-0.28(-2.36%)
Nov 25, 2009	11.80	12.15	11.75	11.96	17,807	+0.20(+1.68%)
Nov 24, 2009	12.09	12.09	11.73	11.76	28,781	-0.34(-2.77%)
Nov 23, 2009	11.69	12.14	11.69	12.09	8,613	+0.31(+2.62%)
Nov 20, 2009	11.80	12.02	11.73	11.79	9,278	-0.02(-0.16%)
Nov 19, 2009	12.03	12.17	11.80	11.80	23,021	-0.08(-0.67%)
Nov 18, 2009	11.82	12.16	11.66	11.88	5,397	-0.09(-0.73%)
Nov 17, 2009	12.04	12.04	11.72	11.97	8,343	-0.10(-0.85%)
Nov 16, 2009	11.88	12.10	11.83	12.07	7,910	+0.27(+2.29%)
Nov 13, 2009	11.62	12.06	11.62	11.80	9,509	+0.21(+1.81%)
Nov 12, 2009	11.98	11.98	11.55	11.59	21,299	-0.45(-3.70%)
Nov 11, 2009	12.05	12.20	11.87	12.04	5,234	+0.07(+0.57%)
Nov 10, 2009	12.26	12.26	11.97	11.97	5,502	-0.28(-2.30%)
Nov 09, 2009	12.12	12.25	11.81	12.25	15,704	+0.25(+2.09%)
Nov 06, 2009	11.74	12.18	11.62	12.00	19,978	+0.19(+1.65%)
Nov 05, 2009	11.64	11.81	11.58	11.81	17,660	+0.24(+2.07%)
Nov 04, 2009	11.68	11.77	11.57	11.57	22,578	-0.15(-1.27%)
Nov 03, 2009	11.74	11.77	11.69	11.72	10,467	-0.07(-0.58%)