Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Nov 29, 2006	13.39	13.48	13.39	13.41	3,348	+0.03(+0.24%)
Nov 28, 2006	13.48	13.48	13.38	13.38	5,753	-0.07(-0.54%)
Nov 27, 2006	13.48	13.48	13.45	13.45	1,675	-0.07(-0.51%)
Nov 24, 2006	13.52	13.52	13.52	13.52	0	+0.00(+0.00%)
Nov 22, 2006	13.52	13.52	13.52	13.52	277	-0.08(-0.60%)
Nov 21, 2006	13.52	13.60	13.52	13.60	1,758	+0.02(+0.12%)
Nov 20, 2006	13.70	13.70	13.54	13.58	3,595	-0.22(-1.57%)
Nov 17, 2006	13.80	13.80	13.80	13.80	277	+0.00(+0.00%)
Nov 16, 2006	13.80	13.80	13.80	13.80	277	+0.00(+0.00%)
Nov 15, 2006	13.55	13.80	13.55	13.80	1,553	-0.03(-0.18%)
Nov 14, 2006	13.82	13.82	13.82	13.82	36,064	+0.00(+0.00%)
Nov 13, 2006	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Nov 10, 2006	13.82	13.82	13.82	13.82	0	+0.00(+0.00%)
Nov 09, 2006	13.95	14.09	13.61	13.82	67,135	+0.07(+0.52%)
Nov 08, 2006	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Nov 07, 2006	13.70	13.79	13.70	13.75	1,179	+0.09(+0.66%)
Nov 06, 2006	13.66	13.66	13.66	13.66	554	-0.25(-1.79%)
Nov 03, 2006	13.70	13.91	13.70	13.91	1,941	+0.10(+0.76%)
Nov 02, 2006	13.84	13.84	13.81	13.81	63,529	+0.14(+1.06%)