Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.31	12.31	12.31	12.31	0	+0.00(+0.00%)
Nov 29, 2006	12.29	12.37	12.29	12.31	3,648	+0.03(+0.24%)
Nov 28, 2006	12.37	12.37	12.28	12.28	6,268	-0.07(-0.54%)
Nov 27, 2006	12.38	12.38	12.34	12.34	1,825	-0.06(-0.51%)
Nov 24, 2006	12.41	12.41	12.41	12.41	0	+0.00(+0.00%)
Nov 22, 2006	12.41	12.41	12.41	12.41	302	-0.07(-0.60%)
Nov 21, 2006	12.41	12.48	12.41	12.48	1,916	+0.01(+0.12%)
Nov 20, 2006	12.58	12.58	12.42	12.47	3,917	-0.20(-1.57%)
Nov 17, 2006	12.67	12.67	12.67	12.67	302	+0.00(+0.00%)
Nov 16, 2006	12.67	12.67	12.67	12.67	302	+0.00(+0.00%)
Nov 15, 2006	12.43	12.67	12.43	12.67	1,692	-0.02(-0.18%)
Nov 14, 2006	12.69	12.69	12.69	12.69	39,291	+0.00(+0.00%)
Nov 13, 2006	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Nov 10, 2006	12.69	12.69	12.69	12.69	0	+0.00(+0.00%)
Nov 09, 2006	12.80	12.94	12.49	12.69	73,142	+0.07(+0.52%)
Nov 08, 2006	12.62	12.62	12.62	12.62	0	+0.00(+0.00%)
Nov 07, 2006	12.57	12.66	12.57	12.62	1,284	+0.08(+0.66%)
Nov 06, 2006	12.54	12.54	12.54	12.54	604	-0.23(-1.79%)
Nov 03, 2006	12.57	12.77	12.57	12.77	2,115	+0.10(+0.76%)
Nov 02, 2006	12.70	12.70	12.67	12.67	69,212	+0.13(+1.06%)