Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.49	12.60	12.49	12.59	3,564	+0.03(+0.20%)
Nov 26, 2003	12.57	12.76	12.47	12.57	13,289	-0.13(-0.99%)
Nov 25, 2003	12.77	12.82	12.42	12.69	18,336	-0.15(-1.20%)
Nov 24, 2003	12.85	12.85	12.52	12.85	17,135	+0.14(+1.13%)
Nov 21, 2003	12.23	12.82	12.46	12.71	9,949	+0.48(+3.92%)
Nov 20, 2003	12.62	13.04	12.23	12.23	49,799	-0.14(-1.11%)
Nov 19, 2003	12.08	12.53	12.08	12.36	14,782	+0.30(+2.46%)
Nov 18, 2003	12.40	12.58	12.07	12.07	19,092	-0.15(-1.22%)
Nov 17, 2003	12.00	12.39	11.82	12.21	45,870	+0.42(+3.54%)
Nov 14, 2003	11.81	12.09	11.80	11.80	111,568	-0.01(-0.05%)
Nov 13, 2003	11.77	11.81	11.71	11.80	8,341	+0.01(+0.05%)
Nov 12, 2003	11.78	11.82	11.75	11.80	22,568	+0.15(+1.33%)
Nov 11, 2003	11.71	11.78	11.56	11.64	4,751	-0.03(-0.22%)
Nov 10, 2003	11.74	11.81	11.67	11.67	7,521	-0.08(-0.69%)
Nov 07, 2003	11.81	11.81	11.75	11.75	22,083	-0.04(-0.38%)
Nov 06, 2003	11.80	11.85	11.75	11.79	59,837	+0.01(+0.07%)
Nov 05, 2003	11.82	11.82	11.51	11.78	66,157	+0.04(+0.38%)
Nov 04, 2003	11.59	11.74	11.50	11.74	16,754	+0.03(+0.26%)