Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	26.94	27.57	26.69	27.54	435,327	+0.57(+2.10%)
Nov 27, 2009	26.68	27.68	26.64	26.97	207,629	-0.73(-2.62%)
Nov 25, 2009	28.15	28.18	27.67	27.70	200,903	-0.43(-1.54%)
Nov 24, 2009	27.68	28.27	27.12	28.13	310,157	+0.59(+2.13%)
Nov 23, 2009	27.20	27.90	27.20	27.54	432,546	+0.46(+1.69%)
Nov 20, 2009	26.68	27.34	26.68	27.08	248,578	+0.11(+0.42%)
Nov 19, 2009	26.71	27.10	26.61	26.97	586,291	-0.03(-0.12%)
Nov 18, 2009	26.16	27.02	25.93	27.00	667,816	+1.06(+4.10%)
Nov 17, 2009	25.47	26.17	25.47	25.94	314,395	+0.35(+1.35%)
Nov 16, 2009	24.62	25.76	24.33	25.59	498,409	+1.22(+5.02%)
Nov 13, 2009	24.07	24.39	23.75	24.37	296,113	+0.37(+1.55%)
Nov 12, 2009	24.08	24.66	23.94	24.00	373,374	-0.21(-0.88%)
Nov 11, 2009	24.13	24.47	23.86	24.21	246,309	+0.34(+1.42%)
Nov 10, 2009	23.96	24.05	23.76	23.87	253,742	-0.25(-1.05%)
Nov 09, 2009	24.28	24.38	23.96	24.12	219,144	+0.15(+0.64%)
Nov 06, 2009	23.88	24.27	23.70	23.97	333,969	-0.17(-0.72%)
Nov 05, 2009	24.01	24.20	23.71	24.14	332,031	+0.30(+1.26%)
Nov 04, 2009	24.30	24.30	23.81	23.84	480,944	-0.33(-1.38%)
Nov 03, 2009	23.81	24.18	23.45	24.18	502,412	+0.21(+0.89%)