Astronova Inc (NQ: ALOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.18	14.34	13.15	13.97	24,088	+0.85(+6.44%)
Nov 29, 2017	13.34	13.39	12.96	13.12	5,631	-0.17(-1.26%)
Nov 28, 2017	13.13	13.39	13.13	13.29	31,089	+0.22(+1.71%)
Nov 27, 2017	13.26	13.26	12.91	13.07	11,974	-0.22(-1.68%)
Nov 24, 2017	13.38	13.38	13.13	13.29	4,385	+0.19(+1.46%)
Nov 22, 2017	11.95	13.48	11.95	13.10	99,092	+1.34(+11.38%)
Nov 21, 2017	11.76	11.76	11.66	11.76	12,077	+0.00(+0.00%)
Nov 20, 2017	11.43	11.81	11.43	11.76	5,728	+0.05(+0.41%)
Nov 17, 2017	11.59	11.86	11.59	11.71	2,333	-0.19(-1.61%)
Nov 16, 2017	11.86	11.90	11.76	11.90	785	+0.05(+0.40%)
Nov 15, 2017	11.86	11.86	11.86	11.86	798	-0.05(-0.40%)
Nov 14, 2017	11.76	11.90	11.52	11.90	1,150	+0.24(+2.05%)
Nov 13, 2017	11.57	11.95	11.57	11.66	3,883	+0.00(+0.00%)
Nov 10, 2017	11.71	11.81	11.57	11.66	3,458	+0.10(+0.83%)
Nov 09, 2017	11.52	12.05	11.52	11.57	6,549	-0.14(-1.22%)
Nov 08, 2017	11.76	11.76	11.55	11.71	4,227	-0.19(-1.61%)
Nov 07, 2017	12.00	12.00	11.90	11.90	4,813	+0.00(+0.00%)
Nov 06, 2017	11.95	11.95	11.90	11.90	8,355	+0.00(+0.00%)
Nov 03, 2017	12.14	12.14	11.90	11.90	9,416	-0.05(-0.40%)
Nov 02, 2017	11.81	11.95	11.76	11.95	742	-0.14(-1.19%)