Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	33.06	33.70	32.30	33.47	306,825	+0.31(+0.93%)
Nov 29, 2018	33.37	33.44	32.46	33.16	219,083	-0.23(-0.67%)
Nov 28, 2018	31.77	33.50	31.31	33.39	351,673	+1.91(+6.08%)
Nov 27, 2018	32.39	32.60	31.23	31.47	172,349	-0.91(-2.81%)
Nov 26, 2018	32.48	32.97	32.00	32.38	164,780	+0.21(+0.64%)
Nov 23, 2018	32.23	32.37	31.83	32.17	88,562	-0.23(-0.72%)
Nov 21, 2018		32.41	32.41	32.41	0	+0.70(+2.22%)
Nov 20, 2018	31.74	33.50	31.23	31.71	337,164	-0.36(-1.11%)
Nov 19, 2018	32.28	32.57	31.81	32.06	187,034	-0.35(-1.09%)
Nov 16, 2018	32.16	35.60	31.57	32.41	352,438	+0.00(+0.01%)
Nov 15, 2018	32.31	32.77	31.67	32.41	275,805	-0.08(-0.23%)
Nov 14, 2018	32.98	33.98	31.56	32.48	528,666	-0.41(-1.26%)
Nov 13, 2018	33.05	34.60	32.80	32.90	575,446	+0.05(+0.14%)
Nov 12, 2018	34.34	34.99	32.19	32.85	595,515	-1.42(-4.13%)
Nov 09, 2018	35.22	35.27	32.71	34.27	525,834	-1.10(-3.10%)
Nov 08, 2018	36.46	37.17	34.91	35.37	458,372	-1.14(-3.13%)
Nov 07, 2018	34.87	36.54	34.28	36.51	192,577	+1.65(+4.72%)
Nov 06, 2018	35.60	36.44	34.64	34.86	349,241	-0.93(-2.59%)
Nov 05, 2018	37.14	37.52	34.96	35.79	469,522	-1.36(-3.65%)
Nov 02, 2018	37.66	39.34	36.75	37.14	320,440	-0.28(-0.75%)