Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	62.48	62.48	61.10	61.23	132,094	-0.55(-0.90%)
Nov 29, 2016	61.74	62.12	61.19	61.78	175,211	-0.10(-0.16%)
Nov 28, 2016	62.85	63.35	61.59	61.89	266,489	-0.65(-1.03%)
Nov 25, 2016	61.16	62.53	60.85	62.53	119,165	+1.72(+2.82%)
Nov 23, 2016		60.81	60.81	60.81	0	+1.54(+2.60%)
Nov 22, 2016	58.92	59.37	58.54	59.27	252,578	+0.66(+1.12%)
Nov 21, 2016	59.11	60.16	58.38	58.62	333,339	-0.47(-0.80%)
Nov 18, 2016	60.91	60.91	58.99	59.09	238,453	-1.59(-2.62%)
Nov 17, 2016	62.03	62.73	60.61	60.68	233,806	-1.27(-2.04%)
Nov 16, 2016	60.89	62.04	60.69	61.94	112,861	+0.51(+0.83%)
Nov 15, 2016	61.07	61.69	60.22	61.43	176,070	+0.40(+0.65%)
Nov 14, 2016	59.69	62.01	59.58	61.04	209,928	+1.83(+3.09%)
Nov 11, 2016	58.41	59.42	57.28	59.21	254,180	+0.82(+1.41%)
Nov 10, 2016	59.90	60.56	58.87	58.38	370,737	-1.15(-1.92%)
Nov 09, 2016	55.02	59.79	55.02	59.53	680,793	+8.27(+16.12%)
Nov 08, 2016	51.23	51.98	50.53	51.26	142,417	+0.05(+0.09%)
Nov 07, 2016	51.62	51.66	50.58	51.22	129,721	+0.65(+1.29%)
Nov 04, 2016	49.96	51.19	49.77	50.56	71,664	+0.54(+1.09%)
Nov 03, 2016	50.32	50.67	48.73	50.02	66,558	-0.10(-0.20%)
Nov 02, 2016	50.57	50.88	49.42	50.12	147,249	-0.61(-1.20%)