Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.54	11.66	11.32	11.32	3,207	-0.23(-2.00%)
Nov 26, 2003	11.56	11.59	11.12	11.55	9,618	+0.22(+1.96%)
Nov 25, 2003	10.69	11.59	10.69	11.33	24,406	+0.19(+1.69%)
Nov 24, 2003	10.35	11.16	10.34	11.14	29,781	+0.08(+0.70%)
Nov 21, 2003	10.93	11.06	10.93	11.06	22,835	+0.06(+0.55%)
Nov 20, 2003	10.75	11.15	10.32	11.00	22,261	+0.01(+0.08%)
Nov 19, 2003	10.27	11.05	10.27	10.99	8,529	+0.74(+7.20%)
Nov 18, 2003	10.54	10.54	10.25	10.26	15,624	+0.00(+0.00%)
Nov 17, 2003	10.83	10.83	10.21	10.26	31,141	-0.34(-3.24%)
Nov 14, 2003	10.74	11.08	10.47	10.60	37,402	-0.16(-1.52%)
Nov 13, 2003	10.69	10.97	10.37	10.76	48,488	+0.03(+0.32%)
Nov 12, 2003	10.77	10.93	10.69	10.73	65,189	+0.00(+0.00%)
Nov 11, 2003	10.93	10.93	10.64	10.73	33,344	-0.09(-0.79%)
Nov 10, 2003	10.74	10.96	10.73	10.81	34,736	-0.09(-0.79%)
Nov 07, 2003	10.94	11.08	10.81	10.90	33,501	-0.04(-0.39%)
Nov 06, 2003	10.93	10.94	10.77	10.94	22,587	+0.00(+0.00%)
Nov 05, 2003	10.84	10.94	10.75	10.94	12,968	+0.01(+0.08%)
Nov 04, 2003	10.97	10.98	10.75	10.93	12,885	+0.00(+0.00%)