Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.84	29.84	29.04	29.06	4,549	-0.29(-0.99%)
Nov 29, 2018	29.17	29.43	29.17	29.35	2,054	+0.04(+0.15%)
Nov 28, 2018	29.19	29.31	29.02	29.31	4,043	+0.14(+0.48%)
Nov 27, 2018	29.37	29.37	28.87	29.16	3,556	+0.02(+0.06%)
Nov 26, 2018	29.45	29.45	29.15	29.15	3,773	-0.28(-0.96%)
Nov 23, 2018	29.50	29.50	28.88	29.43	1,251	+0.21(+0.72%)
Nov 21, 2018		29.22	29.22	29.22	0	+0.14(+0.48%)
Nov 20, 2018	28.92	29.43	28.84	29.08	5,697	-0.31(-1.05%)
Nov 19, 2018	28.95	29.71	28.85	29.38	11,374	+0.18(+0.63%)
Nov 16, 2018	29.31	29.44	28.87	29.20	5,572	-0.13(-0.45%)
Nov 15, 2018	29.35	29.35	28.84	29.33	9,031	+0.49(+1.71%)
Nov 14, 2018	29.23	29.31	28.84	28.84	7,519	-0.60(-2.03%)
Nov 13, 2018	29.35	29.44	29.19	29.44	4,303	+0.33(+1.15%)
Nov 12, 2018	29.16	29.34	29.10	29.10	2,051	-0.01(-0.03%)
Nov 09, 2018	29.25	29.40	29.10	29.11	6,596	-0.13(-0.45%)
Nov 08, 2018	29.32	29.46	29.11	29.24	3,058	-0.10(-0.33%)
Nov 07, 2018	29.41	29.41	29.20	29.34	4,403	+0.27(+0.94%)
Nov 06, 2018	29.41	29.41	29.05	29.07	3,393	-0.18(-0.60%)
Nov 05, 2018	29.21	29.61	29.10	29.24	9,152	-0.27(-0.92%)
Nov 02, 2018	28.86	29.57	28.86	29.52	7,847	+0.49(+1.70%)