Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	158.19	162.89	157.12	162.87	2,703,372	+4.03(+2.54%)
Nov 29, 2022	156.61	159.72	156.61	158.84	1,852,259	+2.33(+1.49%)
Nov 28, 2022	159.31	159.36	156.29	156.50	1,884,654	-3.59(-2.24%)
Nov 25, 2022	159.14	161.38	158.83	160.09	932,765	+1.03(+0.65%)
Nov 23, 2022	160.42	161.04	158.67	159.06	1,477,921	-1.44(-0.90%)
Nov 22, 2022	158.48	160.81	157.16	160.49	1,531,785	+2.77(+1.75%)
Nov 21, 2022	158.52	159.92	157.15	157.72	1,345,632	-1.16(-0.73%)
Nov 18, 2022	159.33	160.27	157.65	158.88	1,898,057	+1.71(+1.09%)
Nov 17, 2022	155.53	157.26	154.75	157.18	1,676,537	-1.60(-1.01%)
Nov 16, 2022	158.93	159.70	157.59	158.78	2,100,212	-0.17(-0.11%)
Nov 15, 2022	158.48	160.35	156.73	158.94	2,039,095	+2.20(+1.40%)
Nov 14, 2022	159.17	161.53	156.48	156.74	2,119,362	-4.18(-2.59%)
Nov 11, 2022	157.21	162.01	157.04	160.92	2,681,388	+5.70(+3.67%)
Nov 10, 2022	153.09	155.79	153.08	155.22	2,484,563	+8.26(+5.62%)
Nov 09, 2022	145.69	150.48	145.49	146.96	2,174,410	-0.91(-0.62%)
Nov 08, 2022	146.47	150.05	145.86	147.87	1,791,423	+2.11(+1.45%)
Nov 07, 2022	146.93	147.42	142.47	145.76	2,074,970	-0.60(-0.41%)
Nov 04, 2022	146.83	148.64	144.77	146.36	3,402,404	+2.44(+1.69%)
Nov 03, 2022	147.17	148.18	141.41	143.92	2,981,462	-6.40(-4.26%)
Nov 02, 2022	156.18		149.64	150.32	2,642,548	-6.96(-4.42%)