Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	109.18	112.18	108.97	110.56	9,939,895	-6.55(-5.59%)
Nov 29, 2018	116.65	118.05	115.86	117.10	1,222,088	-0.34(-0.29%)
Nov 28, 2018	115.32	117.52	113.91	117.44	1,558,337	+2.13(+1.85%)
Nov 27, 2018	115.33	115.72	114.44	115.30	1,601,696	+0.07(+0.06%)
Nov 26, 2018	114.36	115.82	113.68	115.24	1,332,456	+2.54(+2.25%)
Nov 23, 2018	111.98	113.41	111.30	112.70	463,111	+0.09(+0.08%)
Nov 21, 2018		112.61	112.61	112.61	0	+1.55(+1.39%)
Nov 20, 2018	109.82	111.77	108.74	111.06	2,328,288	-0.51(-0.46%)
Nov 19, 2018	113.44	113.83	110.51	111.58	1,766,883	-2.06(-1.81%)
Nov 16, 2018	112.26	114.28	112.09	113.63	1,429,743	+0.33(+0.29%)
Nov 15, 2018	110.37	113.61	110.17	113.31	1,666,743	+1.93(+1.73%)
Nov 14, 2018	112.39	113.01	110.71	111.38	1,444,093	-0.24(-0.22%)
Nov 13, 2018	110.83	112.94	110.81	111.62	2,486,962	+1.42(+1.29%)
Nov 12, 2018	111.63	112.35	109.88	110.20	2,085,407	-1.89(-1.68%)
Nov 09, 2018	111.72	112.65	111.27	112.09	1,761,885	+0.12(+0.11%)
Nov 08, 2018	110.72	112.25	110.39	111.97	1,890,405	+0.74(+0.66%)
Nov 07, 2018	109.97	112.20	109.79	111.23	2,613,543	+1.52(+1.39%)
Nov 06, 2018	110.14	112.43	107.37	109.71	7,230,244	-5.87(-5.08%)
Nov 05, 2018	116.17	116.39	114.65	115.58	2,527,141	-0.24(-0.21%)
Nov 02, 2018	117.07	117.77	114.87	115.82	2,938,320	-0.15(-0.13%)