Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.975	9.975	9.440	9.625	3,103	+0.10(+1.00%)
Nov 29, 2022	9.375	10.43	9.045	9.530	9,194	+0.30(+3.31%)
Nov 28, 2022	8.750	9.500	8.385	9.225	8,083	+0.49(+5.61%)
Nov 25, 2022	8.750	8.750	8.385	8.735	2,141	+0.35(+4.17%)
Nov 23, 2022	8.500	8.745	8.250	8.385	3,876	+0.13(+1.57%)
Nov 22, 2022	8.745	8.745	7.755	8.255	8,517	-0.39(-4.57%)
Nov 21, 2022	8.500	8.750	8.250	8.650	2,433	-0.10(-1.14%)
Nov 18, 2022	8.165	8.750	8.165	8.750	3,223	+0.28(+3.31%)
Nov 17, 2022	8.170	8.775	8.000	8.470	6,626	-0.28(-3.20%)
Nov 16, 2022	8.250	8.750	8.250	8.750	4,937	+0.00(+0.00%)
Nov 15, 2022	8.000	8.970	8.000	8.750	5,179	-0.22(-2.45%)
Nov 14, 2022	9.000	9.000	8.500	8.970	4,876	-0.03(-0.33%)
Nov 11, 2022	9.140	9.140	7.615	9.000	4,149	+0.30(+3.45%)
Nov 10, 2022	8.400	9.000	8.000	8.700	4,708	+0.45(+5.45%)
Nov 09, 2022	8.005	8.550	8.000	8.250	4,944	+0.21(+2.61%)
Nov 08, 2022	7.670	8.140	7.670	8.040	3,779	-0.06(-0.68%)
Nov 07, 2022	7.710	8.475	7.680	8.095	4,095	+0.15(+1.82%)
Nov 04, 2022	8.500	8.600	7.595	7.950	13,101	-0.77(-8.83%)
Nov 03, 2022	8.200	8.720	7.500	8.720	13,019	+0.52(+6.34%)
Nov 02, 2022	8.750	9.225	8.200	8.200	11,011	-0.42(-4.82%)