Luther Burbank Corp (NQ: LBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.630	8.810	8.500	8.570	63,351	-0.06(-0.70%)
Nov 29, 2023	8.730	9.010	8.610	8.630	137,856	+0.01(+0.12%)
Nov 28, 2023	8.640	8.725	8.570	8.620	25,697	-0.05(-0.58%)
Nov 27, 2023	8.790	8.790	8.600	8.670	60,163	-0.18(-2.03%)
Nov 24, 2023	8.720	8.850	8.720	8.850	4,399	+0.07(+0.80%)
Nov 22, 2023	8.780	8.850	8.690	8.780	9,839	+0.06(+0.69%)
Nov 21, 2023	8.780	8.950	8.690	8.720	24,852	-0.19(-2.13%)
Nov 20, 2023	8.990	9.000	8.910	8.910	20,973	-0.04(-0.45%)
Nov 17, 2023	9.000	9.080	8.910	8.950	55,399	-0.05(-0.56%)
Nov 16, 2023	9.080	9.080	8.995	9.000	51,702	-0.16(-1.75%)
Nov 15, 2023	9.310	9.480	9.160	9.160	15,649	-0.07(-0.76%)
Nov 14, 2023	8.560	9.230	8.560	9.230	37,809	+0.80(+9.49%)
Nov 13, 2023	8.200	8.460	8.200	8.430	34,597	+0.10(+1.20%)
Nov 10, 2023	8.310	8.350	8.190	8.330	17,885	+0.01(+0.12%)
Nov 09, 2023	8.480	8.480	8.280	8.320	15,443	-0.13(-1.54%)
Nov 08, 2023	8.560	8.560	8.390	8.450	16,264	-0.22(-2.54%)
Nov 07, 2023	8.740	8.800	8.592	8.670	16,227	-0.11(-1.25%)
Nov 06, 2023	8.860	8.860	8.730	8.780	12,799	-0.03(-0.34%)
Nov 03, 2023	8.920	9.050	8.810	8.810	44,977	+0.14(+1.61%)
Nov 02, 2023	8.140	8.670	8.140	8.670	12,874	+0.52(+6.38%)