Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.93	29.29	26.58	29.25	528,373	+2.08(+7.66%)
Nov 29, 2022	28.31	28.39	27.16	27.17	372,333	-1.36(-4.77%)
Nov 28, 2022	29.58	29.95	28.51	28.53	391,551	-1.52(-5.06%)
Nov 25, 2022	30.05	31.05	29.93	30.05	152,393	-0.20(-0.66%)
Nov 23, 2022	29.91	30.44	29.53	30.25	245,332	+0.14(+0.46%)
Nov 22, 2022	30.05	30.85	29.75	30.11	314,463	+0.39(+1.31%)
Nov 21, 2022	30.90	30.96	29.51	29.72	470,250	-1.24(-4.01%)
Nov 18, 2022	32.90	32.90	30.78	30.96	298,445	-0.87(-2.73%)
Nov 17, 2022	32.19	32.22	31.14	31.83	408,069	-0.84(-2.57%)
Nov 16, 2022	32.64	33.65	32.21	32.67	336,146	-1.15(-3.40%)
Nov 15, 2022	33.78	34.78	33.12	33.82	390,807	+1.07(+3.27%)
Nov 14, 2022	32.96	34.74	32.40	32.75	963,554	-0.35(-1.06%)
Nov 11, 2022	31.06	33.19	31.01	33.10	533,864	+2.04(+6.57%)
Nov 10, 2022	30.75	32.40	30.11	31.06	1,115,367	+2.02(+6.96%)
Nov 09, 2022	28.67	30.27	28.39	29.04	686,955	+0.85(+3.02%)
Nov 08, 2022	26.74	28.20	26.25	28.19	538,645	+1.81(+6.86%)
Nov 07, 2022	25.28	26.56	24.88	26.38	358,020	+1.14(+4.52%)
Nov 04, 2022	25.35	25.35	24.04	25.24	606,359	+0.51(+2.06%)
Nov 03, 2022	25.00	25.57	24.31	24.73	563,784	-0.37(-1.47%)
Nov 02, 2022	27.21	27.21	25.04	25.10	772,772	-2.10(-7.72%)