Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.31	71.33	66.51	69.39	458,225	-1.91(-2.68%)
Nov 27, 2020	68.00	72.04	67.80	71.30	271,000	+2.57(+3.74%)
Nov 25, 2020	68.31	69.62	67.33	68.73	399,500	+0.23(+0.34%)
Nov 24, 2020	69.89	69.99	68.23	68.50	356,420	-0.04(-0.06%)
Nov 23, 2020	69.82	69.95	67.85	68.54	386,574	-0.21(-0.31%)
Nov 20, 2020	70.90	71.38	68.71	68.75	405,600	-2.99(-4.17%)
Nov 19, 2020	71.44	73.20	70.41	71.74	325,842	-0.13(-0.18%)
Nov 18, 2020	73.30	74.36	71.71	71.87	336,476	-0.83(-1.14%)
Nov 17, 2020	71.21	73.64	69.10	72.70	477,092	+2.01(+2.84%)
Nov 16, 2020	69.00	71.11	67.77	70.69	414,930	+3.34(+4.96%)
Nov 13, 2020	64.61	68.18	64.61	67.35	424,700	+3.80(+5.98%)
Nov 12, 2020	64.91	66.17	62.53	63.55	311,565	-1.90(-2.90%)
Nov 11, 2020	62.83	65.68	61.98	65.45	331,386	+2.64(+4.20%)
Nov 10, 2020	61.94	64.06	60.08	62.81	438,256	+1.20(+1.95%)
Nov 09, 2020	71.70	72.00	61.45	61.61	856,108	-8.41(-12.01%)
Nov 06, 2020	69.01	70.63	68.05	70.02	265,600	+0.74(+1.07%)
Nov 05, 2020	65.92	69.89	65.70	69.28	386,693	+4.26(+6.55%)
Nov 04, 2020	65.73	67.12	64.06	65.02	409,064	-2.05(-3.06%)
Nov 03, 2020	66.70	67.72	65.00	67.07	319,314	+1.20(+1.82%)