Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	38.56	39.21	37.86	38.34	475,800	-0.50(-1.29%)
Nov 29, 2018	38.65	39.34	38.01	38.84	444,219	+0.15(+0.39%)
Nov 28, 2018	37.31	38.90	36.96	38.69	427,504	+1.45(+3.89%)
Nov 27, 2018	37.60	38.29	36.95	37.24	398,212	-0.72(-1.90%)
Nov 26, 2018	37.00	38.70	36.54	37.96	677,106	+1.34(+3.66%)
Nov 23, 2018	36.02	37.55	36.02	36.62	293,100	+0.15(+0.41%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.31(+0.86%)
Nov 20, 2018	37.31	37.49	36.02	36.16	538,246	-1.98(-5.19%)
Nov 19, 2018	38.46	39.14	37.41	38.14	557,507	-0.35(-0.91%)
Nov 16, 2018	37.73	39.41	37.73	38.49	504,900	+0.40(+1.05%)
Nov 15, 2018	37.28	38.40	37.15	38.09	436,290	+0.44(+1.17%)
Nov 14, 2018	38.54	39.00	37.40	37.65	383,327	-0.30(-0.79%)
Nov 13, 2018	37.92	38.66	36.76	37.95	469,369	+0.19(+0.50%)
Nov 12, 2018	39.49	40.27	37.71	37.76	609,489	-1.60(-4.07%)
Nov 09, 2018	40.00	41.05	39.02	39.36	453,000	-0.95(-2.36%)
Nov 08, 2018	38.61	40.68	38.51	40.31	621,096	+1.41(+3.62%)
Nov 07, 2018	39.30	39.38	37.69	38.90	465,064	-0.39(-0.99%)
Nov 06, 2018	38.39	39.48	37.04	39.29	546,452	+0.97(+2.53%)
Nov 05, 2018	39.29	39.75	38.09	38.32	640,501	-0.97(-2.47%)
Nov 02, 2018	37.85	39.37	37.09	39.29	795,800	+1.46(+3.86%)