Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.53	17.40	16.37	17.39	1,850,516	+0.72(+4.31%)
Nov 27, 2020	16.39	16.73	16.30	16.67	798,398	-0.09(-0.56%)
Nov 25, 2020	16.39	16.83	16.37	16.77	1,525,235	+0.50(+3.08%)
Nov 24, 2020	16.62	16.76	16.19	16.27	2,646,911	-0.60(-3.58%)
Nov 23, 2020	17.25	17.31	16.61	16.87	1,943,157	-0.58(-3.30%)
Nov 20, 2020	17.50	18.00	17.27	17.45	1,562,498	+0.26(+1.54%)
Nov 19, 2020	17.10	17.39	17.02	17.18	1,179,723	-0.09(-0.55%)
Nov 18, 2020	17.76	17.85	17.25	17.28	1,163,861	-0.57(-3.18%)
Nov 17, 2020	17.90	18.17	17.75	17.84	1,368,747	-0.32(-1.77%)
Nov 16, 2020	18.44	18.58	18.07	18.17	1,153,602	-0.43(-2.34%)
Nov 13, 2020	19.25	19.25	18.38	18.60	1,139,374	-0.08(-0.45%)
Nov 12, 2020	18.06	18.98	17.44	18.68	2,471,822	+1.57(+9.16%)
Nov 11, 2020	17.10	17.26	16.83	17.12	2,253,827	-0.28(-1.63%)
Nov 10, 2020	18.35	18.42	17.38	17.40	1,821,110	-0.85(-4.66%)
Nov 09, 2020	18.14	18.45	17.74	18.25	2,565,032	-1.20(-6.17%)
Nov 06, 2020	19.88	20.06	19.42	19.45	1,375,337	-0.27(-1.39%)
Nov 05, 2020	18.43	19.83	18.34	19.72	3,506,699	+2.06(+11.66%)
Nov 04, 2020	18.27	18.37	17.57	17.66	1,665,168	-0.59(-3.21%)
Nov 03, 2020	18.38	18.52	18.08	18.25	968,140	+0.17(+0.94%)