Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.300	1.300	1.190	1.300	56,595	+0.05(+4.00%)
Nov 29, 2023	1.210	1.300	1.210	1.250	95,237	-0.05(-3.85%)
Nov 28, 2023	1.150	1.300	1.150	1.300	11,673	+0.07(+5.69%)
Nov 27, 2023	1.350	1.350	1.220	1.230	28,972	-0.06(-5.02%)
Nov 24, 2023	1.340	1.340	1.070	1.295	46,452	+0.23(+22.17%)
Nov 22, 2023	1.020	1.110	1.000	1.060	49,322	+0.03(+2.91%)
Nov 21, 2023	1.020	1.045	1.020	1.030	5,787	+0.02(+1.98%)
Nov 20, 2023	1.060	1.060	1.010	1.010	32,397	-0.02(-1.94%)
Nov 17, 2023	1.060	1.060	1.020	1.030	24,999	-0.02(-1.90%)
Nov 16, 2023	1.120	1.141	1.040	1.050	38,466	-0.08(-6.75%)
Nov 15, 2023	1.145	1.145	1.059	1.126	34,098	-0.01(-1.23%)
Nov 14, 2023	1.130	1.188	1.110	1.140	53,370	-0.03(-2.56%)
Nov 13, 2023	1.260	1.290	1.140	1.170	111,013	-0.07(-5.65%)
Nov 10, 2023	1.270	1.278	1.180	1.240	25,792	+0.06(+5.08%)
Nov 09, 2023	1.251	1.251	1.180	1.180	31,320	-0.07(-5.60%)
Nov 08, 2023	1.295	1.295	1.240	1.250	12,381	+0.02(+1.63%)
Nov 07, 2023	1.280	1.300	1.230	1.230	50,948	+0.01(+0.82%)
Nov 06, 2023	1.200	1.244	1.200	1.220	51,260	-0.01(-0.81%)
Nov 03, 2023	1.199	1.280	1.180	1.230	28,825	+0.03(+2.50%)
Nov 02, 2023	1.300	1.300	1.163	1.200	11,621	-0.01(-0.83%)