Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		47.82	47.82	47.82	0	+0.00(+0.00%)
Nov 27, 2019	47.82	47.82	47.82	47.82	101	+0.52(+1.10%)
Nov 26, 2019	47.30	47.30	47.30	47.30	106	+0.23(+0.48%)
Nov 22, 2019		47.07	47.07	47.07	0	+0.00(+0.00%)
Nov 21, 2019	46.71	47.07	46.71	47.07	340	+2.27(+5.07%)
Nov 20, 2019		44.80	44.80	44.80	31	+0.00(+0.00%)
Nov 18, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 15, 2019		44.80	44.80	44.80	5	+0.00(+0.00%)
Nov 13, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)
Nov 07, 2019		44.80	44.80	44.80	0	+0.00(+0.00%)