Atlanta Braves Holdings Inc C (NQ: BATRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.63	27.97	26.97	27.51	112,262	-0.43(-1.54%)
Nov 29, 2021	28.86	29.17	27.82	27.94	89,180	-0.59(-2.07%)
Nov 26, 2021	29.43	29.45	28.06	28.53	82,374	-1.39(-4.65%)
Nov 24, 2021	29.92	30.53	29.73	29.92	47,256	-0.20(-0.66%)
Nov 23, 2021	29.38	30.17	29.21	30.12	78,507	+0.62(+2.10%)
Nov 22, 2021	30.15	30.50	29.39	29.50	121,735	-0.81(-2.67%)
Nov 19, 2021	30.34	30.50	29.62	30.31	118,248	-0.23(-0.75%)
Nov 18, 2021	30.96	30.60	30.36	30.54	101,626	-0.19(-0.62%)
Nov 17, 2021	30.71	31.23	30.53	30.73	104,673	-0.15(-0.49%)
Nov 16, 2021	30.68	31.09	30.48	30.88	92,188	+0.12(+0.39%)
Nov 15, 2021	31.13	31.24	30.48	30.76	111,645	+0.07(+0.23%)
Nov 12, 2021	30.57	31.06	30.24	30.69	115,206	+0.37(+1.22%)
Nov 11, 2021	30.23	30.51	29.80	30.32	92,987	+0.24(+0.80%)
Nov 10, 2021	28.80			30.08	103,048	+1.33(+4.63%)
Nov 09, 2021	29.59	29.59	28.62	28.75	131,587	-0.77(-2.61%)
Nov 08, 2021	30.18	30.31	29.46	29.52	92,782	-0.67(-2.22%)
Nov 05, 2021	30.46	31.01	29.60	30.19	165,452	+0.12(+0.40%)
Nov 04, 2021	30.40	30.77	29.25	30.07	134,673	-0.15(-0.50%)
Nov 03, 2021	30.56	31.03	29.84	30.22	126,760	-0.24(-0.79%)
Nov 02, 2021	30.96	31.20	30.18	30.46	62,853	-0.50(-1.61%)