U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.660	4.710	4.510	4.610	15,021	-0.06(-1.28%)
Nov 27, 2009	4.700	4.930	4.670	4.670	12,592	-0.09(-1.89%)
Nov 25, 2009	4.980	4.997	4.710	4.760	22,231	-0.20(-4.03%)
Nov 24, 2009	5.010	5.050	4.830	4.960	29,966	-0.03(-0.60%)
Nov 23, 2009	4.930	5.180	4.730	4.990	106,836	+0.20(+4.18%)
Nov 20, 2009	4.900	4.945	4.710	4.790	24,588	-0.10(-2.04%)
Nov 19, 2009	5.060	5.060	4.800	4.890	25,316	-0.21(-4.12%)
Nov 18, 2009	5.110	5.130	5.020	5.100	13,820	+0.01(+0.20%)
Nov 17, 2009	5.160	5.160	5.010	5.090	7,812	-0.06(-1.17%)
Nov 16, 2009	5.150	5.220	5.090	5.150	22,279	+0.15(+3.00%)
Nov 13, 2009	5.073	5.100	4.950	5.000	36,008	+0.17(+3.52%)
Nov 12, 2009	4.910	4.940	4.740	4.830	17,767	-0.07(-1.43%)
Nov 11, 2009	5.090	5.150	4.671	4.900	61,692	-0.15(-2.97%)
Nov 10, 2009	5.000	5.345	4.980	5.050	63,728	+0.06(+1.20%)
Nov 09, 2009	4.900	5.170	4.850	4.990	22,808	+0.24(+5.05%)
Nov 06, 2009	4.890	4.890	4.650	4.750	26,010	-0.18(-3.65%)
Nov 05, 2009	4.330	4.970	4.330	4.930	19,467	+0.63(+14.65%)
Nov 04, 2009	4.850	4.850	4.280	4.300	42,671	-0.46(-9.66%)
Nov 03, 2009	5.100	5.150	4.570	4.760	48,877	-0.37(-7.21%)