Cyanotech Corp (NQ: CYAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	5.720	5.720	5.160	5.560	26,025	+0.08(+1.46%)
Nov 29, 2004	5.320	5.560	5.120	5.480	22,600	+0.32(+6.20%)
Nov 26, 2004	5.280	5.480	5.080	5.160	18,825	+0.04(+0.78%)
Nov 24, 2004	4.880	5.200	4.880	5.120	17,175	+0.28(+5.79%)
Nov 23, 2004	4.684	4.916	4.600	4.840	10,350	+0.08(+1.68%)
Nov 22, 2004	4.800	4.840	4.720	4.760	2,525	-0.04(-0.83%)
Nov 19, 2004	4.720	4.800	4.720	4.800	11,225	+0.04(+0.84%)
Nov 18, 2004	4.720	4.760	4.640	4.760	1,225	+0.00(+0.00%)
Nov 17, 2004	4.720	4.760	4.720	4.760	7,075	-0.04(-0.83%)
Nov 16, 2004	4.640	4.920	4.640	4.800	5,300	-0.12(-2.36%)
Nov 15, 2004	5.040	5.040	4.680	4.916	3,925	+0.08(+1.57%)
Nov 12, 2004	4.680	4.920	4.680	4.840	14,000	+0.04(+0.83%)
Nov 11, 2004	4.600	4.840	4.600	4.800	8,425	+0.04(+0.84%)
Nov 10, 2004	4.760	4.960	4.720	4.760	1,025	+0.04(+0.85%)
Nov 09, 2004	4.760	5.000	4.720	4.720	7,325	-0.04(-0.84%)
Nov 08, 2004	4.520	4.800	4.520	4.760	7,750	-0.04(-0.83%)
Nov 05, 2004	4.880	4.920	4.440	4.800	14,975	-0.04(-0.83%)
Nov 04, 2004	4.720	5.000	4.640	4.840	21,250	-0.08(-1.63%)
Nov 03, 2004	4.680	5.000	4.680	4.920	6,050	+0.08(+1.65%)
Nov 02, 2004	4.960	5.000	4.680	4.840	20,600	-0.20(-4.04%)