Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				10.78	13	+0.06(+0.56%)
Nov 29, 2023	10.77	10.77	10.72	10.72	1,392	-0.01(-0.09%)
Nov 28, 2023	10.73	10.73	10.73	10.73	685	-0.04(-0.37%)
Nov 24, 2023				10.77	47	+0.04(+0.37%)
Nov 22, 2023	10.73	10.73	10.73	10.73	153	-0.02(-0.19%)
Nov 21, 2023	10.70	10.75	10.70	10.75	365	-0.02(-0.19%)
Nov 20, 2023	10.77	10.77	10.77	10.77	470	+0.02(+0.19%)
Nov 16, 2023				10.75	28	+0.03(+0.23%)
Nov 15, 2023	10.71	10.72	10.71	10.72	20,444	-0.03(-0.23%)
Nov 09, 2023				10.75	13	+0.04(+0.37%)
Nov 08, 2023	10.69	10.71	10.69	10.71	7,860	+0.06(+0.56%)
Nov 07, 2023	10.66	10.70	10.65	10.65	12,101	-0.05(-0.47%)