Armada Acquisition Corp. I - Common Stock (NQ: AACI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.980	9.990	9.980	9.990	2,076	+0.01(+0.06%)
Nov 28, 2022				9.984	85	+0.00(+0.04%)
Nov 23, 2022				9.980	4	-0.00(-0.05%)
Nov 22, 2022	9.990	9.990	9.985	9.985	83,731	+0.01(+0.15%)
Nov 21, 2022	9.970	9.970	9.970	9.970	50,750	+0.00(+0.00%)
Nov 17, 2022				9.970	0	-0.01(-0.08%)
Nov 16, 2022	9.965	9.978	9.965	9.978	687	+0.01(+0.08%)
Nov 14, 2022				9.970	1,806	-0.01(-0.10%)
Nov 11, 2022	9.980	9.980	9.980	9.980	1,193	+0.01(+0.10%)
Nov 10, 2022	9.970	9.970	9.970	9.970	213	+0.01(+0.10%)
Nov 07, 2022				9.960	34	-0.00(-0.05%)