Day One Biopharmaceuticals Inc (NQ: DAWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	17.81	19.01	17.39	18.37	699,713	+0.32(+1.77%)
Nov 29, 2021	18.81	20.02	17.78	18.05	298,616	-0.25(-1.37%)
Nov 26, 2021	17.59	18.82	17.59	18.30	110,901	+0.14(+0.77%)
Nov 24, 2021	18.70	18.80	17.93	18.16	78,818	-0.84(-4.42%)
Nov 23, 2021	19.00	20.73	18.50	19.00	72,590	-0.03(-0.16%)
Nov 22, 2021	20.31	21.00	18.82	19.03	30,505	-1.08(-5.37%)
Nov 19, 2021	19.92	20.60	19.14	20.11	27,719	+0.00(+0.00%)
Nov 18, 2021	20.51	20.44	19.98	20.11	57,244	-0.40(-1.95%)
Nov 17, 2021	21.45	21.95	20.40	20.51	22,713	-0.87(-4.07%)
Nov 16, 2021	21.24	22.56	20.87	21.38	58,171	+0.12(+0.56%)
Nov 15, 2021	22.59	22.67	21.01	21.26	77,992	-0.93(-4.19%)
Nov 12, 2021	22.67	23.09	22.19	22.19	32,808	-0.96(-4.15%)
Nov 11, 2021	23.22	23.83	22.93	23.15	60,485	+0.01(+0.04%)
Nov 10, 2021	24.36			23.14	41,716	-0.76(-3.18%)
Nov 09, 2021	24.33	24.72	22.99	23.90	49,912	-0.93(-3.75%)
Nov 08, 2021	26.30	26.62	23.89	24.83	70,699	-1.50(-5.70%)
Nov 05, 2021	26.07	26.50	25.24	26.33	105,708	+0.37(+1.43%)
Nov 04, 2021	25.59	26.11	25.23	25.96	25,259	+0.24(+0.93%)
Nov 03, 2021	24.85	26.00	24.36	25.72	38,831	+0.90(+3.63%)
Nov 02, 2021	23.20	24.98	22.87	24.82	52,384	+1.90(+8.29%)